Anome(ANOME)今天
$0.012361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.017635 | $0.0179 | $0.01232 | $0.012574 | $532.829K |
2026-06-16 | $0.018954 | $0.01857 | $0.01642 | $0.017721 | $1.343M |
2026-06-15 | $0.018590 | $0.01923 | $0.01843 | $0.019000 | $1.093M |
2026-06-14 | $0.018525 | $0.01919 | $0.0184 | $0.018592 | $1.117M |
2026-06-13 | $0.019845 | $0.01976 | $0.01847 | $0.018607 | $2,484.192 |
2026-06-12 | $0.021275 | $0.02155 | $0.01921 | $0.019862 | $1.439M |
2026-06-11 | $0.020696 | $0.02159 | $0.01977 | $0.021303 | $1.171M |
2026-06-10 | $0.020090 | $0.02109 | $0.01959 | $0.020615 | $1.829M |
2026-06-09 | $0.023366 | $0.02359 | $0.01957 | $0.020035 | $1.471M |
2026-06-08 | $0.023290 | $0.02374 | $0.02248 | $0.023426 | $1.334M |
2026-06-07 | $0.023541 | $0.02349 | $0.02288 | $0.023310 | $1.248M |
2026-06-06 | $0.024128 | $0.02411 | $0.02341 | $0.023515 | $1.246M |
2026-06-05 | $0.023096 | $0.02439 | $0.02279 | $0.024141 | $1.428M |
2026-06-04 | $0.022809 | $0.0237 | $0.02269 | $0.023132 | $1.320M |
2026-06-03 | $0.022863 | $0.02318 | $0.0223 | $0.022851 | $1.988M |
2026-06-02 | $0.023061 | $0.02387 | $0.02286 | $0.022999 | $1.025M |
2026-06-01 | $0.023002 | $0.02374 | $0.02297 | $0.023108 | $1.257M |
2026-05-31 | $0.022861 | $0.02363 | $0.02284 | $0.023071 | $2,619.741 |
2026-05-30 | $0.022996 | $0.02324 | $0.02268 | $0.022836 | $2,831.488 |
2026-05-29 | $0.023216 | $0.02335 | $0.02244 | $0.022994 | $8,818.426 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anome(ANOME)



