Anome(ANOME)今天
$0.021875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.021243 | $0.02159 | $0.02108 | $0.021259 | $2.471M |
2026-05-17 | $0.022117 | $0.02211 | $0.02118 | $0.021292 | $1.975M |
2026-05-16 | $0.021702 | $0.02259 | $0.02159 | $0.022143 | $1.808M |
2026-05-15 | $0.021788 | $0.02223 | $0.02146 | $0.021668 | $1.977M |
2026-05-14 | $0.022241 | $0.02225 | $0.02141 | $0.021776 | $1.876M |
2026-05-13 | $0.022839 | $0.02297 | $0.02196 | $0.022254 | $9,385.202 |
2026-05-12 | $0.02327 | $0.02326 | $0.02251 | $0.022833 | $2.040M |
2026-05-11 | $0.024048 | $0.02404 | $0.02322 | $0.023263 | $898.615K |
2026-05-10 | $0.023344 | $0.02426 | $0.02324 | $0.023991 | $1.685M |
2026-05-09 | $0.022660 | $0.02354 | $0.02251 | $0.023339 | $2.287M |
2026-05-08 | $0.022203 | $0.02277 | $0.02199 | $0.022626 | $2.397M |
2026-05-07 | $0.021551 | $0.02226 | $0.02153 | $0.022231 | $2.154M |
2026-05-06 | $0.021524 | $0.02197 | $0.02151 | $0.021559 | $1.965M |
2026-05-05 | $0.020965 | $0.02254 | $0.02084 | $0.021543 | $2.418M |
2026-05-04 | $0.022233 | $0.0222 | $0.02089 | $0.020990 | $2.112M |
2026-05-03 | $0.021668 | $0.0223 | $0.02093 | $0.022259 | $3,111.702 |
2026-05-02 | $0.021107 | $0.02177 | $0.02097 | $0.021707 | $2.325M |
2026-05-01 | $0.021591 | $0.02199 | $0.02108 | $0.021143 | $1.547M |
2026-04-30 | $0.022034 | $0.02205 | $0.02133 | $0.021614 | $3,346.635 |
2026-04-29 | $0.023037 | $0.0231 | $0.02177 | $0.021819 | $9,726.891 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anome(ANOME)



