Anome(ANOME)今天
$0.022907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.025021 | $0.02514 | $0.02343 | $0.023954 | $1.393M |
2026-05-25 | $0.024732 | $0.02564 | $0.02459 | $0.025046 | $1.197M |
2026-05-24 | $0.023156 | $0.02522 | $0.02304 | $0.024692 | $1.677M |
2026-05-23 | $0.023115 | $0.02365 | $0.02309 | $0.023185 | $1.288M |
2026-05-22 | $0.022355 | $0.02324 | $0.02225 | $0.023211 | $1.715M |
2026-05-21 | $0.022449 | $0.02251 | $0.02218 | $0.022367 | $1.646M |
2026-05-20 | $0.021925 | $0.02251 | $0.02176 | $0.022479 | $1.906M |
2026-05-19 | $0.021266 | $0.0223 | $0.02123 | $0.022228 | $1.381M |
2026-05-18 | $0.021243 | $0.02159 | $0.02108 | $0.021259 | $2.471M |
2026-05-17 | $0.022117 | $0.02211 | $0.02118 | $0.021292 | $1.975M |
2026-05-16 | $0.021702 | $0.02259 | $0.02159 | $0.022143 | $1.808M |
2026-05-15 | $0.021788 | $0.02223 | $0.02146 | $0.021668 | $1.977M |
2026-05-14 | $0.022241 | $0.02225 | $0.02141 | $0.021776 | $1.876M |
2026-05-13 | $0.022839 | $0.02297 | $0.02196 | $0.022254 | $9,385.202 |
2026-05-12 | $0.02327 | $0.02326 | $0.02251 | $0.022833 | $2.040M |
2026-05-11 | $0.024048 | $0.02404 | $0.02322 | $0.023263 | $898.615K |
2026-05-10 | $0.023344 | $0.02426 | $0.02324 | $0.023991 | $1.685M |
2026-05-09 | $0.022660 | $0.02354 | $0.02251 | $0.023339 | $2.287M |
2026-05-08 | $0.022203 | $0.02277 | $0.02199 | $0.022626 | $2.397M |
2026-05-07 | $0.021551 | $0.02226 | $0.02153 | $0.022231 | $2.154M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anome(ANOME)



