今天
$0.000022
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000014 | $0.000014 | $0.000014 | $0.000016 | $622.9169 |
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $14.77590 |
2026-05-17 | $0.000016 | $0.000018 | $0.000014 | $0.000015 | $1,094.993 |
2026-05-16 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $666.0237 |
2026-05-15 | $0.000015 | $0.000021 | $0.000015 | $0.000019 | $2,200.124 |
2026-05-14 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $1,959.708 |
2026-05-13 | $0.000020 | $0.000020 | $0.000014 | $0.000015 | $1,327.916 |
2026-05-12 | $0.000026 | $0.000027 | $0.000018 | $0.000020 | $6,406.714 |
2026-05-11 | $0.000025 | $0.000036 | $0.000023 | $0.000026 | $17,751.64 |
2026-05-10 | $0.000016 | $0.000030 | $0.000016 | $0.000023 | $9,121.117 |
2026-05-09 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $2,730.786 |
2026-05-08 | $0.000013 | $0.000018 | $0.000013 | $0.000017 | $1,989.674 |
2026-05-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $267.6050 |
2026-05-06 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $787.0064 |
2026-05-05 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $1,213.720 |
2026-05-04 | $0.000011 | $0.000022 | $0.000013 | $0.000016 | $6,671.372 |
2026-05-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $294.2158 |
2026-05-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $153.4377 |
2026-05-01 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $381.4408 |
2026-04-30 | -- | $0.000012 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





