Ante Games(ANTE)今天
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000224 | $0.000219 | $0.000166 | $0.000185 | $20,485.10 |
2026-07-13 | $0.000241 | $0.000242 | $0.000208 | $0.000226 | $6,096.175 |
2026-07-12 | $0.000268 | $0.000290 | $0.000235 | $0.000241 | $11,327.50 |
2026-07-11 | $0.000226 | $0.000302 | $0.000206 | $0.000265 | $26,836.63 |
2026-07-10 | $0.000250 | $0.000272 | $0.000215 | $0.000223 | $33,613.85 |
2026-07-09 | $0.000252 | $0.000306 | $0.000235 | $0.000249 | $35,299.23 |
2026-07-08 | $0.000377 | $0.000409 | $0.000252 | $0.000254 | $69,274.86 |
2026-07-07 | $0.000517 | $0.000526 | $0.000353 | $0.000373 | $135.224K |
2026-07-06 | $0.000437 | $0.000661 | $0.000338 | $0.000517 | $205.902K |
2026-07-05 | $0.000255 | $0.000537 | $0.000189 | $0.000449 | $162.181K |
2026-07-04 | $0.000188 | $0.000332 | $0.000164 | $0.000255 | $101.379K |
2026-07-03 | $0.000208 | $0.000230 | $0.000174 | $0.000186 | $17,305.66 |
2026-07-02 | $0.000226 | $0.000265 | $0.000176 | $0.000209 | $40,291.65 |
2026-07-01 | $0.000148 | $0.000256 | $0.000131 | $0.000231 | $39,168.24 |
2026-06-30 | -- | $0.000523 | $0.000270 | -- | -- |
2026-06-29 | $0.000285 | $0.000523 | $0.000270 | -- | -- |
2026-06-28 | $0.000380 | $0.000523 | $0.000270 | $0.000285 | $167.114K |
2026-06-27 | $0.000353 | $0.000552 | $0.000329 | $0.000380 | $86,001.65 |
2026-06-26 | $0.000335 | $0.000412 | $0.000269 | $0.000369 | $136.436K |
2026-06-25 | $0.000505 | $0.000526 | $0.000313 | $0.000335 | $197.476K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ante Games(ANTE)



