Felix feUSD(FEUSD)今天
$0.99808
1年前
$0.995456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.995572 | $0.999905 | $0.988954 | $0.997675 | $271.530K |
2026-05-15 | $0.996249 | $1.004 | $0.976562 | $0.998407 | $577.632K |
2026-05-14 | $0.994900 | $1.005 | $0.991647 | $0.995005 | $225.615K |
2026-05-13 | $0.995678 | $0.998162 | $0.992355 | $0.994955 | $291.935K |
2026-05-12 | $0.995825 | $0.999114 | $0.991631 | $0.994318 | $268.104K |
2026-05-11 | $0.996527 | $0.999714 | $0.990081 | $0.996921 | $198.361K |
2026-05-10 | $0.994428 | $0.998344 | $0.991853 | $0.998343 | $154.978K |
2026-05-09 | $0.995772 | $0.998646 | $0.991664 | $0.994201 | $242.047K |
2026-05-08 | $0.994401 | $1.001 | $0.993712 | $0.995772 | $184.065K |
2026-05-07 | $0.995886 | $0.999192 | $0.991707 | $0.994240 | $227.816K |
2026-05-06 | $0.994412 | $0.999334 | $0.991939 | $0.997084 | $239.348K |
2026-05-05 | $0.995577 | $0.99966 | $0.993493 | $0.993951 | $55,681.27 |
2026-05-04 | $0.993891 | $0.997184 | $0.991875 | $0.996130 | $117.485K |
2026-05-03 | $0.995420 | $0.997493 | $0.992623 | $0.994300 | $30,338.39 |
2026-05-02 | $0.995247 | $1.001 | $0.991328 | $0.994300 | $25,216.58 |
2026-05-01 | $0.997131 | $1.001 | $0.992235 | $0.995093 | $24,643.20 |
2026-04-30 | -- | $1.002 | $0.99238 | -- | -- |
2026-04-29 | -- | $1.002 | $0.99238 | -- | -- |
2026-04-28 | $0.995465 | $0.99958 | $0.991004 | $0.996620 | $19,903.72 |
2026-04-27 | $0.997442 | $1 | $0.993094 | $0.996356 | $83,509.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felix feUSD(FEUSD)



