APIX(APIX)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $387.7980 |
2026-06-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $809.4575 |
2026-06-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $256.8668 |
2026-06-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $358.7887 |
2026-06-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $373.6259 |
2026-06-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $91.04786 |
2026-06-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $134.0428 |
2026-06-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $208.5671 |
2026-06-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $520.0600 |
2026-06-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $303.4949 |
2026-06-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $258.3192 |
2026-06-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $618.3574 |
2026-06-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $464.9622 |
2026-06-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,433.186 |
2026-06-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $957.5309 |
2026-06-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,453.374 |
2026-06-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $753.2047 |
2026-06-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $432.3331 |
2026-06-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $295.8073 |
2026-05-31 | -- | $0.000009 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APIX(APIX)



