APIX(APIX)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.9436 |
2026-05-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $158.5475 |
2026-05-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $279.3730 |
2026-05-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $389.6173 |
2026-05-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $115.9067 |
2026-05-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $173.0484 |
2026-05-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $93.98864 |
2026-05-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $135.9236 |
2026-05-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $235.5858 |
2026-05-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $109.1784 |
2026-05-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $143.5643 |
2026-05-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $294.2571 |
2026-05-14 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $217.6448 |
2026-05-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $270.5496 |
2026-05-12 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $264.4163 |
2026-05-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $471.5272 |
2026-05-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $99.32310 |
2026-05-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $233.7256 |
2026-05-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $124.2957 |
2026-05-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $504.1751 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APIX(APIX)



