OWB(OWB)今天
$0.012282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012178 | $0.015677 | $0.011291 | $0.011656 | $84,321.01 |
2026-07-13 | $0.010718 | $0.012354 | $0.010489 | $0.012178 | $18,837.35 |
2026-07-12 | $0.011602 | $0.011716 | $0.010718 | $0.010721 | $8,629.986 |
2026-07-11 | $0.011375 | $0.011677 | $0.010403 | $0.011599 | $15,949.89 |
2026-07-10 | $0.011674 | $0.012151 | $0.011362 | $0.011457 | $8,578.408 |
2026-07-09 | $0.012047 | $0.012043 | $0.010585 | $0.011686 | $35,415.94 |
2026-07-08 | $0.013054 | $0.013101 | $0.011907 | $0.012042 | $27,532.89 |
2026-07-07 | $0.013704 | $0.013847 | $0.012979 | $0.013070 | $23,615.35 |
2026-07-06 | $0.014041 | $0.014727 | $0.013395 | $0.013706 | $21,764.38 |
2026-07-05 | $0.014658 | $0.015146 | $0.013999 | $0.014039 | $24,786.75 |
2026-07-04 | $0.014720 | $0.015179 | $0.014461 | $0.014659 | $14,209.77 |
2026-07-03 | $0.014623 | $0.015317 | $0.014434 | $0.014728 | $17,367.76 |
2026-07-02 | $0.014670 | $0.016135 | $0.014284 | $0.014549 | $31,797.22 |
2026-07-01 | $0.016611 | $0.016515 | $0.014156 | $0.014670 | $30,274.57 |
2026-06-30 | -- | $0.015485 | $0.013830 | -- | -- |
2026-06-29 | -- | $0.015485 | $0.013830 | -- | -- |
2026-06-28 | $0.014185 | $0.015485 | $0.013830 | $0.014678 | $18,516.94 |
2026-06-27 | $0.014724 | $0.015131 | $0.013966 | $0.014192 | $14,116.86 |
2026-06-26 | $0.014283 | $0.015079 | $0.013855 | $0.014763 | $28,079.69 |
2026-06-25 | $0.013933 | $0.015011 | $0.013370 | $0.014283 | $31,091.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OWB(OWB)



