OWB(OWB)今天
$0.034917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.036291 | $0.041403 | $0.033875 | $0.033875 | $96,184.22 |
2026-04-05 | $0.039615 | $0.040849 | $0.031452 | $0.036177 | $168.337K |
2026-04-04 | $0.040647 | $0.041368 | $0.038719 | $0.039481 | $95,724.49 |
2026-04-03 | $0.043819 | $0.044640 | $0.040368 | $0.040600 | $112.655K |
2026-04-02 | $0.042846 | $0.047040 | $0.040918 | $0.043692 | $144.626K |
2026-04-01 | $0.045858 | $0.050168 | $0.041044 | $0.042881 | $185.644K |
2026-03-31 | -- | $0.067131 | $0.058578 | -- | -- |
2026-03-30 | -- | $0.067131 | $0.058578 | -- | -- |
2026-03-29 | -- | $0.067131 | $0.058578 | -- | -- |
2026-03-28 | $0.065900 | $0.067686 | $0.058937 | $0.065602 | $168.469K |
2026-03-27 | $0.068369 | $0.072272 | $0.063734 | $0.065769 | $180.630K |
2026-03-26 | $0.072275 | $0.074258 | $0.065441 | $0.069667 | $251.686K |
2026-03-25 | $0.073474 | $0.075056 | $0.069484 | $0.071206 | $135.192K |
2026-03-24 | $0.074943 | $0.079726 | $0.072564 | $0.073487 | $197.000K |
2026-03-23 | $0.075198 | $0.082276 | $0.073473 | $0.074966 | $220.902K |
2026-03-22 | $0.070190 | $0.08059 | $0.068883 | $0.075206 | $250.797K |
2026-03-21 | $0.070224 | $0.075029 | $0.064493 | $0.070263 | $184.799K |
2026-03-20 | $0.084941 | $0.083225 | $0.068234 | $0.070400 | $301.363K |
2026-03-19 | $0.062225 | $0.0867 | $0.050038 | $0.086418 | $367.132K |
2026-03-18 | $0.067948 | $0.07115 | $0.060887 | $0.062038 | $157.852K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OWB(OWB)



