Sunrise(RISE)今天
$0.000215
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000235 | $0.000238 | $0.000215 | $0.000215 | $60,178.00 |
2026-06-17 | $0.000239 | $0.000240 | $0.000231 | $0.000236 | $62,535.29 |
2026-06-16 | $0.000249 | $0.000248 | $0.000239 | $0.000239 | $60,139.06 |
2026-06-15 | $0.000268 | $0.000268 | $0.000234 | $0.000248 | $57,807.39 |
2026-06-14 | $0.000272 | $0.000273 | $0.000268 | $0.000269 | $57,906.73 |
2026-06-13 | $0.000276 | $0.000276 | $0.000271 | $0.000271 | $57,719.10 |
2026-06-12 | -- | $0.000282 | $0.000276 | -- | -- |
2026-06-11 | $0.000347 | $0.000347 | $0.000276 | $0.000281 | $54,491.74 |
2026-06-10 | $0.000403 | $0.000405 | $0.000331 | $0.000347 | $53,955.23 |
2026-06-09 | $0.000504 | $0.000505 | $0.000398 | $0.000403 | $54,953.01 |
2026-06-08 | $0.000515 | $0.000526 | $0.000501 | $0.000504 | $58,160.36 |
2026-06-07 | $0.000520 | $0.000533 | $0.000515 | $0.000515 | $60,944.39 |
2026-06-06 | $0.000522 | $0.000530 | $0.000505 | $0.000520 | $57,014.18 |
2026-06-05 | $0.000544 | $0.000542 | $0.000515 | $0.000521 | $58,398.80 |
2026-06-04 | $0.000447 | $0.000545 | $0.000441 | $0.000543 | $60,724.98 |
2026-06-03 | $0.000390 | $0.000448 | $0.000380 | $0.000446 | $58,485.98 |
2026-06-02 | $0.000406 | $0.000407 | $0.000388 | $0.000390 | $58,839.33 |
2026-06-01 | $0.000369 | $0.000406 | $0.000364 | $0.000406 | $61,410.65 |
2026-05-31 | -- | $0.000737 | $0.000470 | -- | -- |
2026-05-30 | -- | $0.000737 | $0.000470 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunrise(RISE)



