Sunrise(RISE)今天
$0.001013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000975 | $0.001009 | $0.000981 | $0.001001 | $55,266.60 |
2026-05-18 | $0.000999 | $0.001006 | $0.000975 | $0.000975 | $54,965.74 |
2026-05-17 | $0.001001 | $0.001009 | $0.000997 | $0.000999 | $55,373.07 |
2026-05-16 | $0.001005 | $0.001008 | $0.000995 | $0.001002 | $56,190.92 |
2026-05-15 | $0.001033 | $0.001041 | $0.001001 | $0.001005 | $54,586.96 |
2026-05-14 | $0.001013 | $0.001035 | $0.001006 | $0.001033 | $55,009.52 |
2026-05-13 | $0.001022 | $0.001031 | $0.001012 | $0.001013 | $56,206.46 |
2026-05-12 | $0.001032 | $0.001046 | $0.001020 | $0.001022 | $53,897.18 |
2026-05-11 | $0.001033 | $0.001047 | $0.001025 | $0.001032 | $54,765.66 |
2026-05-10 | $0.001021 | $0.001034 | $0.001020 | $0.001033 | $54,858.76 |
2026-05-09 | $0.001018 | $0.001026 | $0.001015 | $0.001021 | $55,105.34 |
2026-05-08 | $0.001016 | $0.001020 | $0.001007 | $0.001018 | $55,435.46 |
2026-05-07 | $0.000978 | $0.001025 | $0.000970 | $0.001016 | $56,289.81 |
2026-05-06 | $0.000993 | $0.000993 | $0.000971 | $0.000978 | $47,018.85 |
2026-05-05 | $0.001003 | $0.001003 | $0.000993 | $0.000993 | $45,168.46 |
2026-05-04 | $0.001030 | $0.001039 | $0.000999 | $0.001003 | $55,170.83 |
2026-05-03 | $0.001038 | $0.001039 | $0.001026 | $0.001030 | $56,060.92 |
2026-05-02 | $0.001048 | $0.001052 | $0.001026 | $0.001038 | $55,779.62 |
2026-05-01 | $0.001075 | $0.001087 | $0.001039 | $0.001050 | $54,107.42 |
2026-04-30 | -- | $0.001109 | $0.001084 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunrise(RISE)



