apxUSD(APXUSD)今天
$0.882893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.935674 | $0.921944 | $0.824964 | $0.850557 | $17.020M |
2026-06-17 | $0.947227 | $0.95375 | $0.917151 | $0.935647 | $3.261M |
2026-06-16 | $0.957345 | $0.968837 | $0.939934 | $0.948884 | $3.684M |
2026-06-15 | $0.959603 | $0.968074 | $0.95611 | $0.957314 | $2.808M |
2026-06-14 | $0.960726 | $0.973771 | $0.957433 | $0.959609 | $2.096M |
2026-06-13 | $0.969796 | $0.974948 | $0.957352 | $0.960692 | $2.221M |
2026-06-12 | $0.971896 | $0.975536 | $0.96201 | $0.971179 | $3.935M |
2026-06-11 | $0.962729 | $0.97848 | $0.948242 | $0.969053 | $6.713M |
2026-06-10 | $0.968816 | $0.965194 | $0.940836 | $0.951395 | $7.066M |
2026-06-09 | $0.982275 | $0.981239 | $0.957623 | $0.962839 | $9.782M |
2026-06-08 | $0.959423 | $0.983722 | $0.930626 | $0.983721 | $8.875M |
2026-06-07 | $0.919135 | $0.959423 | $0.916869 | $0.955501 | $5.871M |
2026-06-06 | $0.915961 | $0.999635 | $0.905305 | $0.920020 | $45.025M |
2026-06-05 | $0.970781 | $0.996067 | $0.914901 | $0.919333 | $44.521M |
2026-06-04 | $0.963873 | $0.998409 | $0.909361 | $0.974431 | $97.972M |
2026-06-03 | $0.999626 | $0.999675 | $0.9581 | $0.962942 | $49.099M |
2026-06-02 | $0.999773 | $1 | $0.997657 | $0.999451 | $10.744M |
2026-06-01 | $0.999538 | $0.999826 | $0.999446 | $0.999723 | $24.609M |
2026-05-31 | -- | $0.999839 | $0.999233 | -- | -- |
2026-05-30 | -- | $0.999839 | $0.999233 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

apxUSD(APXUSD)



