apxUSD(APXUSD)今天
$0.875427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.865120 | $0.884483 | $0.862573 | $0.881356 | $5.671M |
2026-07-13 | $0.870016 | $0.871962 | $0.861601 | $0.865553 | $416.148K |
2026-07-12 | $0.869421 | $0.871594 | $0.86639 | $0.869354 | $412.599K |
2026-07-11 | $0.860930 | $0.870698 | $0.859697 | $0.867660 | $859.014K |
2026-07-10 | $0.854032 | $0.866389 | $0.850179 | $0.860856 | $1.199M |
2026-07-09 | $0.850679 | $0.863275 | $0.849473 | $0.854046 | $1.810M |
2026-07-08 | $0.875966 | $0.882328 | $0.813214 | $0.851690 | $7.656M |
2026-07-07 | $0.897112 | $0.900759 | $0.867743 | $0.875888 | $12.383M |
2026-07-06 | $0.877941 | $0.900927 | $0.870115 | $0.896852 | $1.697M |
2026-07-05 | $0.876337 | $0.878744 | $0.870749 | $0.877927 | $380.149K |
2026-07-04 | $0.864123 | $0.878258 | $0.865674 | $0.876321 | $641.579K |
2026-07-03 | $0.862126 | $0.87013 | $0.8554 | $0.864166 | $3.346M |
2026-07-02 | $0.866913 | $0.888263 | $0.852419 | $0.859570 | $6.651M |
2026-07-01 | $0.824627 | $0.872823 | $0.814698 | $0.868214 | $11.292M |
2026-06-30 | -- | $0.750116 | $0.726190 | -- | -- |
2026-06-29 | -- | $0.750116 | $0.726190 | -- | -- |
2026-06-28 | $0.737496 | $0.750116 | $0.726190 | $0.748748 | $584.515K |
2026-06-27 | $0.756774 | $0.773215 | $0.731306 | $0.737663 | $1.626M |
2026-06-26 | $0.760498 | $0.785159 | $0.699531 | $0.758159 | $13.095M |
2026-06-25 | $0.828466 | $0.843102 | $0.732031 | $0.764785 | $20.104M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

apxUSD(APXUSD)



