elchef(ELCHEF)今天
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000117 | $0.000132 | $0.000100 | $0.000113 | $14,939.33 |
2026-07-13 | $0.000107 | $0.000129 | $0.000083 | $0.000117 | $19,916.50 |
2026-07-12 | $0.000084 | $0.000107 | $0.000074 | $0.000107 | $13,001.00 |
2026-07-11 | $0.000090 | $0.000136 | $0.000081 | $0.000084 | $44,425.35 |
2026-07-10 | $0.000176 | $0.000163 | $0.000083 | $0.000090 | $40,924.82 |
2026-07-09 | $0.000218 | $0.000195 | $0.000131 | $0.000167 | $73,953.46 |
2026-07-08 | $0.000191 | $0.000316 | $0.000172 | $0.000189 | $96,394.41 |
2026-07-07 | $0.000216 | $0.000224 | $0.000166 | $0.000187 | $94,278.51 |
2026-07-06 | $0.000264 | $0.000288 | $0.000196 | $0.000213 | $105.702K |
2026-07-05 | $0.000421 | $0.000455 | $0.000200 | $0.000262 | $157.417K |
2026-07-04 | $0.000429 | $0.000555 | $0.000361 | $0.000421 | $221.342K |
2026-07-03 | $0.000443 | $0.000496 | $0.000358 | $0.000425 | $93,089.08 |
2026-07-02 | $0.000344 | $0.000630 | $0.000251 | $0.000437 | $333.084K |
2026-07-01 | $0.000482 | $0.000439 | $0.000196 | $0.000347 | $225.051K |
2026-06-30 | -- | $0.000652 | $0.000301 | -- | -- |
2026-06-29 | -- | $0.000652 | $0.000301 | -- | -- |
2026-06-28 | -- | $0.000652 | $0.000301 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

elchef(ELCHEF)



