Aquari(AQUARI)今天
$0.006919
1年前
$0.008303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007404 | $0.007418 | $0.006928 | $0.006928 | $2,116.290 |
2026-05-18 | $0.007965 | $0.007990 | $0.007374 | $0.007414 | $1,511.772 |
2026-05-17 | $0.008065 | $0.008064 | $0.007954 | $0.007968 | $552.6101 |
2026-05-16 | $0.008376 | $0.008414 | $0.008048 | $0.008059 | $1,125.812 |
2026-05-15 | $0.008137 | $0.008413 | $0.008037 | $0.008379 | $4,001.610 |
2026-05-14 | $0.007822 | $0.008152 | $0.007748 | $0.008143 | $2,050.033 |
2026-05-13 | $0.008207 | $0.008273 | $0.007794 | $0.007798 | $1,777.177 |
2026-05-12 | $0.008433 | $0.008589 | $0.008188 | $0.008198 | $1,757.828 |
2026-05-11 | $0.008887 | $0.008915 | $0.008407 | $0.008432 | $2,473.118 |
2026-05-10 | $0.008755 | $0.008890 | $0.008752 | $0.008875 | $1,077.438 |
2026-05-09 | $0.008511 | $0.008755 | $0.008503 | $0.008755 | $694.3242 |
2026-05-08 | $0.008613 | $0.008668 | $0.008343 | $0.008519 | $1,912.956 |
2026-05-07 | $0.008804 | $0.008937 | $0.008582 | $0.008609 | $1,560.977 |
2026-05-06 | $0.009229 | $0.009246 | $0.008782 | $0.008801 | $1,626.366 |
2026-05-05 | $0.009287 | $0.009515 | $0.009199 | $0.009227 | $2,090.114 |
2026-05-04 | $0.009464 | $0.009535 | $0.009212 | $0.009287 | $1,250.286 |
2026-05-03 | $0.008538 | $0.009482 | $0.008544 | $0.009471 | $5,091.229 |
2026-05-02 | $0.008345 | $0.008584 | $0.007964 | $0.008547 | $5,577.332 |
2026-05-01 | $0.008120 | $0.008474 | $0.007900 | $0.008353 | $4,694.547 |
2026-04-30 | -- | $0.009343 | $0.009035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquari(AQUARI)



