Aquari(AQUARI)今天
$0.005115
1年前
$0.005905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004741 | $0.005920 | $0.004580 | $0.005512 | $9,424.936 |
2026-06-17 | $0.004954 | $0.005005 | $0.004685 | $0.004729 | $1,984.725 |
2026-06-16 | $0.005251 | $0.005331 | $0.004905 | $0.004957 | $1,752.762 |
2026-06-15 | $0.004726 | $0.005261 | $0.004712 | $0.005253 | $1,820.746 |
2026-06-14 | $0.004897 | $0.004898 | $0.004704 | $0.004727 | $2,725.366 |
2026-06-13 | $0.004748 | $0.005070 | $0.004739 | $0.004897 | $2,221.227 |
2026-06-12 | $0.004830 | $0.004957 | $0.004710 | $0.004739 | $1,816.794 |
2026-06-11 | $0.004965 | $0.005044 | $0.004812 | $0.004831 | $1,240.062 |
2026-06-10 | $0.004696 | $0.005012 | $0.004650 | $0.005001 | $2,042.863 |
2026-06-09 | $0.005105 | $0.005124 | $0.004659 | $0.004696 | $1,786.974 |
2026-06-08 | $0.004933 | $0.005194 | $0.004889 | $0.005105 | $767.8616 |
2026-06-07 | $0.004812 | $0.004987 | $0.004777 | $0.004933 | $486.8426 |
2026-06-06 | $0.004725 | $0.004829 | $0.004583 | $0.004812 | $1,557.021 |
2026-06-05 | $0.005325 | $0.005446 | $0.004656 | $0.004733 | $1,152.029 |
2026-06-04 | $0.005361 | $0.005669 | $0.005202 | $0.005325 | $4,379.454 |
2026-06-03 | $0.005534 | $0.005631 | $0.005357 | $0.005368 | $1,096.435 |
2026-06-02 | $0.005793 | $0.005909 | $0.005521 | $0.005548 | $543.0018 |
2026-06-01 | $0.006132 | $0.006127 | $0.005770 | $0.005792 | $1,689.757 |
2026-05-31 | -- | $0.006226 | $0.006001 | -- | -- |
2026-05-30 | -- | $0.006226 | $0.006001 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquari(AQUARI)



