Delabs Games(DELABS)今天
$0.000495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000495 | $0.000495 | $0.000481 | $0.000489 | $342.3811 |
2026-07-13 | $0.000500 | $0.000501 | $0.000487 | $0.000495 | $318.8440 |
2026-07-12 | $0.000493 | $0.000539 | $0.000493 | $0.000499 | $2,550.604 |
2026-07-11 | $0.000502 | $0.000525 | $0.000486 | $0.000493 | $4,221.723 |
2026-07-10 | $0.000503 | $0.000544 | $0.000483 | $0.000502 | $5,326.379 |
2026-07-09 | $0.000521 | $0.000529 | $0.000489 | $0.000501 | $5,150.324 |
2026-07-08 | $0.000497 | $0.000589 | $0.000458 | $0.000518 | $37,027.86 |
2026-07-07 | $0.000334 | $0.000757 | $0.000329 | $0.000480 | $36,299.14 |
2026-07-06 | $0.000338 | $0.000398 | $0.000316 | $0.000334 | $9,650.355 |
2026-07-05 | $0.000311 | $0.000340 | $0.000302 | $0.000340 | $5,697.833 |
2026-07-04 | $0.000376 | $0.000375 | $0.000296 | $0.000313 | $11,005.31 |
2026-07-03 | $0.000296 | $0.000378 | $0.000295 | $0.000376 | $18,203.31 |
2026-07-02 | $0.000298 | $0.000394 | $0.000288 | $0.000297 | $21,881.82 |
2026-07-01 | $0.000290 | $0.000376 | $0.000265 | $0.000298 | $15,464.29 |
2026-06-30 | -- | $0.000348 | $0.000289 | -- | -- |
2026-06-29 | -- | $0.000348 | $0.000289 | -- | -- |
2026-06-28 | $0.000326 | $0.000348 | $0.000289 | $0.000291 | $8,496.400 |
2026-06-27 | $0.000320 | $0.000435 | $0.000299 | $0.000324 | $13,595.17 |
2026-06-26 | $0.000345 | $0.000399 | $0.000314 | $0.000320 | $24,958.90 |
2026-06-25 | $0.000343 | $0.000397 | $0.000321 | $0.000345 | $23,796.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Delabs Games(DELABS)



