Aquarius(AQUA)今天
$0.000360
1年前
$0.001057
2年前
$0.000808
3年前
$0.000612
4年前
$0.001173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000365 | $0.000369 | $0.000355 | $0.000357 | $138.392K |
2026-07-12 | $0.000371 | $0.000372 | $0.000358 | $0.000366 | $108.199K |
2026-07-11 | $0.000368 | $0.000371 | $0.000366 | $0.000371 | $160.013K |
2026-07-10 | $0.000356 | $0.000371 | $0.000354 | $0.000368 | $173.486K |
2026-07-09 | $0.000355 | $0.000357 | $0.000354 | $0.000356 | $64,998.66 |
2026-07-08 | $0.000373 | $0.000376 | $0.000355 | $0.000355 | $154.552K |
2026-07-07 | $0.000388 | $0.000391 | $0.000372 | $0.000373 | $190.542K |
2026-07-06 | $0.000387 | $0.000398 | $0.000385 | $0.000388 | $231.120K |
2026-07-05 | $0.000402 | $0.000411 | $0.000385 | $0.000387 | $156.929K |
2026-07-04 | $0.000390 | $0.000402 | $0.000389 | $0.000402 | $214.345K |
2026-07-03 | $0.000386 | $0.000391 | $0.000382 | $0.000390 | $173.745K |
2026-07-02 | $0.000390 | $0.000390 | $0.000377 | $0.000386 | $261.770K |
2026-07-01 | $0.000356 | $0.000393 | $0.000356 | $0.000390 | $193.050K |
2026-06-30 | -- | $0.000352 | $0.000339 | -- | -- |
2026-06-29 | -- | $0.000352 | $0.000339 | -- | -- |
2026-06-28 | $0.000352 | $0.000352 | $0.000339 | $0.000339 | $114.187K |
2026-06-27 | $0.000347 | $0.000352 | $0.000345 | $0.000352 | $160.095K |
2026-06-26 | $0.000347 | $0.000350 | $0.000338 | $0.000348 | $200.083K |
2026-06-25 | $0.000360 | $0.000365 | $0.000344 | $0.000347 | $153.589K |
2026-06-24 | $0.000373 | $0.000377 | $0.000360 | $0.000360 | $128.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquarius(AQUA)



