Rezerve Money(RZR)今天
$0.645505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.647870 | $0.652626 | $0.627334 | $0.627676 | $475.3796 |
2026-06-17 | $0.648058 | $0.658153 | $0.637011 | $0.647975 | $83.70379 |
2026-06-16 | $0.669688 | $0.670214 | $0.631331 | $0.648306 | $611.9913 |
2026-06-15 | $0.641011 | $0.670414 | $0.636451 | $0.669614 | $450.9566 |
2026-06-14 | $0.628195 | $0.641048 | $0.633453 | $0.641037 | $10.41367 |
2026-06-13 | $0.628145 | $0.63347 | $0.622152 | $0.628368 | $961.1579 |
2026-06-12 | -- | $0.643352 | $0.625717 | -- | -- |
2026-06-11 | $0.652918 | $0.656053 | $0.624584 | $0.625767 | $682.4520 |
2026-06-10 | $0.627685 | $0.653761 | $0.628391 | $0.652918 | $261.8425 |
2026-06-09 | $0.655411 | $0.65822 | $0.626099 | $0.627561 | $660.8970 |
2026-06-08 | $0.634330 | $0.655983 | $0.624144 | $0.654744 | $974.7330 |
2026-06-07 | $0.624832 | $0.635454 | $0.622448 | $0.633525 | $68.59619 |
2026-06-06 | $0.641734 | $0.641736 | $0.606188 | $0.624927 | $892.5174 |
2026-06-05 | $0.666278 | $0.666884 | $0.626971 | $0.641724 | $747.2654 |
2026-06-04 | $0.693042 | $0.69304 | $0.653862 | $0.666795 | $1,052.767 |
2026-06-03 | $0.702222 | $0.705933 | $0.688427 | $0.693042 | $619.0267 |
2026-06-02 | $0.722115 | $0.73642 | $0.700232 | $0.702752 | $557.4057 |
2026-06-01 | $0.740710 | $0.743194 | $0.721947 | $0.722142 | $1,395.821 |
2026-05-31 | -- | $0.742303 | $0.723797 | -- | -- |
2026-05-30 | -- | $0.742303 | $0.723797 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezerve Money(RZR)



