Rezerve Money(RZR)今天
$0.728371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.733502 | $0.751864 | $0.695857 | $0.697192 | $2,903.054 |
2026-04-04 | $0.714151 | $0.946898 | $0.713994 | $0.733502 | $1,879.276 |
2026-04-03 | $0.709822 | $0.721937 | $0.709763 | $0.714146 | $85.97593 |
2026-04-02 | $0.737810 | $0.740019 | $0.708591 | $0.709846 | $706.0415 |
2026-04-01 | $0.719266 | $0.743080 | $0.719347 | $0.737810 | $2,005.566 |
2026-03-31 | -- | $0.737507 | $0.714511 | -- | -- |
2026-03-30 | -- | $0.737507 | $0.714511 | -- | -- |
2026-03-29 | -- | $0.737507 | $0.714511 | -- | -- |
2026-03-28 | $0.709718 | $0.729815 | $0.695372 | $0.729679 | $474.7748 |
2026-03-27 | $0.721511 | $0.785292 | $0.704058 | $0.709718 | $296.5601 |
2026-03-26 | $0.745061 | $0.748263 | $0.720036 | $0.721511 | $855.3846 |
2026-03-25 | $0.744726 | $1.27 | $0.726912 | $0.744996 | $472.5105 |
2026-03-24 | $0.741120 | $0.813451 | $0.735985 | $0.744726 | $52.35731 |
2026-03-23 | $0.733577 | $0.74703 | $0.713251 | $0.739005 | $1,206.206 |
2026-03-22 | $0.736199 | $0.748694 | $0.730908 | $0.733579 | $513.7490 |
2026-03-21 | $0.731066 | $0.743591 | $0.731244 | $0.735980 | $218.6489 |
2026-03-20 | $0.735952 | $0.747904 | $0.730556 | $0.731066 | $227.6870 |
2026-03-19 | $0.758319 | $0.817726 | $0.722337 | $0.735952 | $1,000.463 |
2026-03-18 | $0.768504 | $0.782656 | $0.757631 | $0.758319 | $191.0083 |
2026-03-17 | $0.768092 | $0.781515 | $0.763085 | $0.768504 | $52.99801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezerve Money(RZR)



