Araracoin(ARARA)今天
$0.000437
1年前
$0.00048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000436 | $0.00043 | $0.00043 | $0.000436 | $15,052.71 |
2026-07-13 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $15,088.77 |
2026-07-12 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,977.49 |
2026-07-11 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,996.08 |
2026-07-10 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,929.85 |
2026-07-09 | $0.000437 | $0.00043 | $0.00043 | $0.000437 | $15,066.94 |
2026-07-08 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,238.65 |
2026-07-07 | $0.000437 | $0.00043 | $0.00043 | $0.000436 | $14,704.99 |
2026-07-06 | $0.000435 | $0.00043 | $0.00043 | $0.000437 | $14,492.79 |
2026-07-05 | $0.000436 | $0.00043 | $0.00043 | $0.000436 | $14,771.99 |
2026-07-04 | $0.000437 | $0.00043 | $0.00043 | $0.000436 | $14,600.01 |
2026-07-03 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,286.36 |
2026-07-02 | $0.000436 | $0.00043 | $0.00043 | $0.000436 | $14,188.79 |
2026-07-01 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,540.47 |
2026-06-30 | $0.000437 | $0.00043 | $0.00043 | $0.000437 | $705.9480 |
2026-06-29 | $0.000436 | $0.00043 | $0.00043 | $0.000436 | $513.2309 |
2026-06-28 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,509.34 |
2026-06-27 | $0.000437 | $0.00043 | $0.00043 | $0.000437 | $14,775.81 |
2026-06-26 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,754.20 |
2026-06-25 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,622.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Araracoin(ARARA)



