Araracoin(ARARA)今天
$0.000426
1年前
$0.000227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,477.02 |
2026-04-06 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,300.53 |
2026-04-05 | $0.000425 | $0.00042 | $0.00042 | $0.000426 | $15,879.53 |
2026-04-04 | $0.000426 | $0.00042 | $0.00042 | $0.000425 | $15,893.93 |
2026-04-03 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,911.04 |
2026-04-02 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,082.01 |
2026-04-01 | $0.000425 | $0.00042 | $0.00042 | $0.000426 | $15,525.66 |
2026-03-31 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $662.6141 |
2026-03-30 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $538.1085 |
2026-03-29 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $519.7849 |
2026-03-28 | $0.000425 | $0.00042 | $0.00042 | $0.000426 | $14,835.01 |
2026-03-27 | $0.000426 | $0.00042 | $0.00042 | $0.000425 | $15,216.01 |
2026-03-26 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,602.06 |
2026-03-25 | $0.000426 | $0.00042 | $0.00042 | $0.000425 | $15,058.95 |
2026-03-24 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,683.10 |
2026-03-23 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $489.2079 |
2026-03-22 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,967.39 |
2026-03-21 | $0.000425 | $0.00042 | $0.00042 | $0.000426 | $14,642.08 |
2026-03-20 | $0.000426 | $0.00042 | $0.00042 | $0.000425 | $14,463.71 |
2026-03-19 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,790.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Araracoin(ARARA)



