Araracoin(ARARA)今天
$0.000437
1年前
$0.000475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000437 | $0.00043 | $0.00043 | $0.000437 | $14,340.40 |
2026-05-26 | $0.000437 | $0.00043 | $0.00043 | $0.000437 | $14,732.97 |
2026-05-25 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $14,484.01 |
2026-05-24 | $0.000435 | $0.00043 | $0.00043 | $0.000436 | $14,446.72 |
2026-05-23 | $0.000436 | $0.00043 | $0.00043 | $0.000436 | $14,698.85 |
2026-05-22 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $15,443.58 |
2026-05-21 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $15,220.30 |
2026-05-20 | $0.000437 | $0.00043 | $0.00043 | $0.000437 | $15,151.61 |
2026-05-19 | $0.000437 | $0.00043 | $0.00043 | $0.000437 | $14,833.68 |
2026-05-18 | $0.000437 | $0.00043 | $0.00043 | $0.000437 | $14,893.29 |
2026-05-17 | $0.000436 | $0.00043 | $0.00043 | $0.000437 | $15,403.66 |
2026-05-16 | $0.000433 | $0.00043 | $0.00043 | $0.000436 | $15,432.61 |
2026-05-15 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $14,566.51 |
2026-05-14 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $14,758.48 |
2026-05-13 | $0.000432 | $0.00043 | $0.00043 | $0.000432 | $15,055.67 |
2026-05-12 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $14,982.16 |
2026-05-11 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $14,617.96 |
2026-05-10 | $0.000432 | $0.00043 | $0.00043 | $0.000433 | $14,884.61 |
2026-05-09 | $0.000433 | $0.00043 | $0.00043 | $0.000432 | $15,160.99 |
2026-05-08 | $0.000433 | $0.00043 | $0.00043 | $0.000433 | $15,068.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Araracoin(ARARA)



