COAL(COAL)今天
$0.019515
1年前
$0.006380

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.019477 | $0.019777 | $0.018032 | $0.018417 | $586.2064 |
2026-06-18 | $0.020656 | $0.021013 | $0.019069 | $0.019477 | $152.0620 |
2026-06-17 | $0.020229 | $0.021175 | $0.020001 | $0.020612 | $844.1357 |
2026-06-16 | $0.020746 | $0.021247 | $0.019973 | $0.020265 | $261.0505 |
2026-06-15 | $0.019397 | $0.020805 | $0.018818 | $0.020805 | $842.2652 |
2026-06-14 | $0.020690 | $0.020951 | $0.017325 | $0.019409 | $2,305.352 |
2026-06-13 | $0.020959 | $0.021002 | $0.020103 | $0.020689 | $308.9203 |
2026-06-12 | $0.019847 | $0.021325 | $0.019770 | $0.020932 | $429.0062 |
2026-06-11 | $0.022921 | $0.023010 | $0.019322 | $0.019900 | $2,097.413 |
2026-06-10 | $0.023297 | $0.023889 | $0.022118 | $0.022997 | $371.1805 |
2026-06-09 | $0.023693 | $0.024375 | $0.022876 | $0.023227 | $520.2725 |
2026-06-08 | $0.024399 | $0.024660 | $0.022439 | $0.023658 | $1,394.870 |
2026-06-07 | $0.023253 | $0.024875 | $0.022588 | $0.024399 | $614.2834 |
2026-06-06 | $0.023704 | $0.027803 | $0.022560 | $0.023224 | $3,938.454 |
2026-06-05 | $0.024903 | $0.028171 | $0.023348 | $0.023505 | $2,858.129 |
2026-06-04 | $0.027267 | $0.027271 | $0.023626 | $0.025359 | $1,184.651 |
2026-06-03 | $0.029483 | $0.029861 | $0.026318 | $0.027082 | $1,781.120 |
2026-06-02 | $0.030431 | $0.032330 | $0.029292 | $0.029483 | $1,043.397 |
2026-06-01 | $0.031075 | $0.031852 | $0.030305 | $0.030431 | $679.0394 |
2026-05-31 | -- | $0.033180 | $0.027197 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)



