COAL(COAL)今天
$0.029337
1年前
$0.026287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.028368 | $0.029218 | $0.027962 | $0.029202 | $739.9435 |
2026-05-16 | $0.028607 | $0.029749 | $0.028116 | $0.028330 | $518.8849 |
2026-05-15 | $0.033851 | $0.033984 | $0.028566 | $0.028620 | $2,300.236 |
2026-05-14 | $0.033366 | $0.033873 | $0.032489 | $0.033876 | $840.0753 |
2026-05-13 | $0.035758 | $0.036483 | $0.033338 | $0.033338 | $903.4388 |
2026-05-12 | $0.039154 | $0.043111 | $0.035656 | $0.035635 | $4,320.171 |
2026-05-11 | $0.044098 | $0.044183 | $0.037971 | $0.039194 | $4,420.347 |
2026-05-10 | $0.036718 | $0.045764 | $0.036640 | $0.044080 | $5,814.084 |
2026-05-09 | $0.032317 | $0.041850 | $0.032267 | $0.036700 | $6,850.893 |
2026-05-08 | $0.031857 | $0.033128 | $0.031542 | $0.032332 | $1,374.322 |
2026-05-07 | $0.030764 | $0.031894 | $0.029929 | $0.031792 | $746.9766 |
2026-05-06 | $0.029227 | $0.031488 | $0.028720 | $0.030717 | $1,059.127 |
2026-05-05 | $0.028455 | $0.029379 | $0.027902 | $0.029227 | $345.5377 |
2026-05-04 | $0.028607 | $0.028856 | $0.027683 | $0.028438 | $498.9133 |
2026-05-03 | $0.027723 | $0.028693 | $0.027414 | $0.028632 | $402.4178 |
2026-05-02 | $0.029071 | $0.029514 | $0.027466 | $0.027723 | $625.7908 |
2026-05-01 | $0.028643 | $0.029513 | $0.027935 | $0.029168 | $879.4496 |
2026-04-30 | -- | $0.030703 | $0.028533 | -- | -- |
2026-04-29 | -- | $0.030703 | $0.028533 | -- | -- |
2026-04-28 | $0.029540 | $0.030397 | $0.028346 | $0.030197 | $1,014.894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)



