Arbus(ARBUS)今天
$0.000131
1年前
$0.002354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000132 | $0.000133 | $0.000126 | $0.000129 | $436.3484 |
2026-07-13 | $0.000139 | $0.000139 | $0.000128 | $0.000132 | $103.1475 |
2026-07-12 | $0.000144 | $0.000145 | $0.000139 | $0.000139 | $87.69806 |
2026-07-11 | $0.000125 | $0.000153 | $0.000125 | $0.000143 | $567.7271 |
2026-07-10 | $0.000121 | $0.000125 | $0.000121 | $0.000125 | $104.6762 |
2026-07-09 | $0.000127 | $0.000128 | $0.000117 | $0.000121 | $899.2130 |
2026-07-08 | $0.000137 | $0.000135 | $0.000127 | $0.000127 | $10.43792 |
2026-07-07 | $0.000136 | $0.000139 | $0.000132 | $0.000137 | $5.209461 |
2026-07-06 | $0.000138 | $0.000143 | $0.000132 | $0.000136 | $1.342492 |
2026-07-05 | $0.000142 | $0.000146 | $0.000137 | $0.000138 | $4.778879 |
2026-07-04 | $0.000139 | $0.000145 | $0.000139 | $0.000142 | $4.292779 |
2026-07-03 | $0.000138 | $0.000141 | $0.000136 | $0.000139 | $70.09546 |
2026-07-02 | $0.000144 | $0.000145 | $0.000136 | $0.000138 | $286.4449 |
2026-07-01 | $0.000134 | $0.000145 | $0.000131 | $0.000144 | $55.10760 |
2026-06-30 | -- | $0.000136 | $0.000129 | -- | -- |
2026-06-29 | -- | $0.000136 | $0.000129 | -- | -- |
2026-06-28 | $0.000136 | $0.000136 | $0.000129 | $0.000133 | $5.633506 |
2026-06-27 | $0.000129 | $0.000137 | $0.000128 | $0.000136 | $55.41382 |
2026-06-26 | $0.000131 | $0.000134 | $0.000124 | $0.000129 | $743.4341 |
2026-06-25 | $0.000153 | $0.000153 | $0.000129 | $0.000131 | $15.92769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbus(ARBUS)



