Arbus(ARBUS)今天
$0.000157
1年前
$0.004252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000170 | $0.000172 | $0.000159 | $0.000159 | $25,371.27 |
2026-06-17 | $0.000168 | $0.000175 | $0.000163 | $0.000170 | $118.4822 |
2026-06-16 | $0.000191 | $0.000191 | $0.000167 | $0.000168 | $771.8510 |
2026-06-15 | $0.000173 | $0.000195 | $0.000172 | $0.000191 | $27,359.45 |
2026-06-14 | $0.000174 | $0.000174 | $0.000172 | $0.000172 | $31,996.24 |
2026-06-13 | $0.000157 | $0.000174 | $0.000156 | $0.000174 | $36,279.49 |
2026-06-12 | $0.000128 | $0.000159 | $0.000128 | $0.000157 | $15,936.64 |
2026-06-11 | $0.000128 | $0.000129 | $0.000119 | $0.000128 | $74.82650 |
2026-06-10 | $0.000127 | $0.000130 | $0.000123 | $0.000129 | $67.19644 |
2026-06-09 | $0.000130 | $0.000135 | $0.000125 | $0.000126 | $573.7513 |
2026-06-08 | $0.000125 | $0.000131 | $0.000121 | $0.000131 | $151.7611 |
2026-06-07 | $0.000119 | $0.000129 | $0.000117 | $0.000125 | $68.38244 |
2026-06-06 | $0.000126 | $0.000128 | $0.000110 | $0.000118 | $785.7590 |
2026-06-05 | $0.000135 | $0.000135 | $0.000126 | $0.000126 | $9,234.233 |
2026-06-04 | $0.000144 | $0.000149 | $0.000128 | $0.000134 | $80,639.35 |
2026-06-03 | $0.000137 | $0.000147 | $0.000129 | $0.000144 | $146.565K |
2026-06-02 | $0.000127 | $0.000149 | $0.000127 | $0.000138 | $146.577K |
2026-06-01 | $0.000130 | $0.000135 | $0.000126 | $0.000127 | $137.478K |
2026-05-31 | -- | $0.000147 | $0.000130 | -- | -- |
2026-05-30 | -- | $0.000147 | $0.000130 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbus(ARBUS)



