USUALx(USUALX)今天
$0.023636
1年前
$0.191232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.024129 | $0.023984 | $0.022361 | $0.022986 | $3,387.016 |
2026-05-17 | $0.023370 | $0.024147 | $0.022778 | $0.024128 | $267.1305 |
2026-05-16 | $0.023779 | $0.024427 | $0.022821 | $0.023358 | $3,163.041 |
2026-05-15 | $0.025737 | $0.026169 | $0.023565 | $0.024170 | $4,840.857 |
2026-05-14 | $0.025683 | $0.026007 | $0.024633 | $0.025766 | $2,822.925 |
2026-05-13 | $0.027740 | $0.031048 | $0.025557 | $0.025633 | $35,842.46 |
2026-05-12 | $0.028546 | $0.029248 | $0.026868 | $0.027724 | $8,740.446 |
2026-05-11 | $0.029159 | $0.029988 | $0.028481 | $0.028555 | $1,810.638 |
2026-05-10 | $0.029026 | $0.029671 | $0.027811 | $0.029151 | $34,369.21 |
2026-05-09 | $0.030583 | $0.030862 | $0.026967 | $0.028955 | $10,233.32 |
2026-05-08 | $0.027107 | $0.031712 | $0.026751 | $0.027067 | $12,288.32 |
2026-05-07 | $0.027030 | $0.027793 | $0.026685 | $0.027082 | $10,227.65 |
2026-05-06 | $0.025640 | $0.028678 | $0.025859 | $0.027016 | $5,819.744 |
2026-05-05 | $0.025328 | $0.026342 | $0.025147 | $0.025621 | $1,206.065 |
2026-05-04 | $0.025013 | $0.025875 | $0.024640 | $0.025394 | $4,211.920 |
2026-05-03 | $0.025758 | $0.026327 | $0.024703 | $0.025036 | $4,110.651 |
2026-05-02 | $0.024091 | $0.025923 | $0.023756 | $0.025781 | $1,997.596 |
2026-05-01 | $0.023154 | $0.024583 | $0.023067 | $0.024115 | $23,130.51 |
2026-04-30 | -- | $0.023633 | $0.022121 | -- | -- |
2026-04-29 | -- | $0.023633 | $0.022121 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USUALx(USUALX)



