USUALx(USUALX)今天
$0.016454
1年前
$0.10544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.016757 | $0.017154 | $0.015810 | $0.016751 | $7,056.559 |
2026-07-05 | $0.017300 | $0.017084 | $0.016224 | $0.016757 | $119.8821 |
2026-07-04 | $0.016709 | $0.018011 | $0.016563 | $0.017286 | $4,418.613 |
2026-07-03 | $0.016779 | $0.017295 | $0.016481 | $0.016682 | $206.9407 |
2026-07-02 | $0.016188 | $0.017169 | $0.015981 | $0.016803 | $366.9267 |
2026-07-01 | $0.016330 | $0.016665 | $0.015416 | $0.016196 | $1,698.489 |
2026-06-30 | -- | $0.017050 | $0.015909 | -- | -- |
2026-06-29 | -- | $0.017050 | $0.015909 | -- | -- |
2026-06-28 | -- | $0.017050 | $0.015909 | -- | -- |
2026-06-27 | -- | $0.016671 | $0.016259 | -- | -- |
2026-06-26 | $0.016162 | $0.016899 | $0.015818 | $0.016318 | $9.480398 |
2026-06-25 | $0.016423 | $0.016861 | $0.015027 | $0.016232 | $1,390.945 |
2026-06-24 | $0.017122 | $0.022426 | $0.016341 | $0.016407 | $50.81680 |
2026-06-23 | $0.018966 | $0.022565 | $0.016889 | $0.017153 | $50,223.09 |
2026-06-22 | -- | $0.025087 | $0.017687 | -- | -- |
2026-06-21 | $0.017459 | $0.018646 | $0.017241 | $0.018530 | $32,180.44 |
2026-06-20 | $0.016576 | $0.017756 | $0.016865 | $0.017471 | $3,456.308 |
2026-06-19 | $0.016103 | $0.017036 | $0.016058 | $0.016573 | $4,958.139 |
2026-06-18 | $0.017400 | $0.017615 | $0.015991 | $0.015991 | $335.3002 |
2026-06-17 | $0.016803 | $0.017607 | $0.016743 | $0.017430 | $445.4507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USUALx(USUALX)



