ARC(ARC)今天
$0.000746
1年前
$0.005107
2年前
$0.024334
3年前
$0.003165
4年前
$0.005893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000784 | $0.000788 | $0.000719 | $0.000726 | $4,143.141 |
2026-06-17 | $0.000814 | $0.000824 | $0.000780 | $0.000784 | $1,903.247 |
2026-06-16 | $0.000841 | $0.000891 | $0.000805 | $0.000814 | $3,888.902 |
2026-06-15 | $0.000987 | $0.001017 | $0.000780 | $0.000841 | $21,220.43 |
2026-06-14 | $0.000981 | $0.001085 | $0.000980 | $0.000988 | $5,180.256 |
2026-06-13 | $0.000908 | $0.001175 | $0.000814 | $0.000981 | $35,060.13 |
2026-06-12 | $0.000790 | $0.000955 | $0.000760 | $0.000907 | $7,797.633 |
2026-06-11 | $0.000693 | $0.000826 | $0.000571 | $0.000790 | $29,991.34 |
2026-06-10 | $0.000780 | $0.000785 | $0.000674 | $0.000692 | $3,812.362 |
2026-06-09 | $0.000821 | $0.000817 | $0.000709 | $0.000780 | $13,748.13 |
2026-06-08 | $0.000906 | $0.000922 | $0.000813 | $0.000819 | $8,281.591 |
2026-06-07 | $0.000889 | $0.000920 | $0.000881 | $0.000905 | $1,789.960 |
2026-06-06 | $0.000975 | $0.000981 | $0.000857 | $0.000889 | $4,819.038 |
2026-06-05 | $0.000942 | $0.001046 | $0.000934 | $0.000975 | $14,341.40 |
2026-06-04 | $0.001044 | $0.001043 | $0.000933 | $0.000942 | $3,170.020 |
2026-06-03 | $0.001144 | $0.001150 | $0.001034 | $0.001044 | $9,031.491 |
2026-06-02 | $0.001263 | $0.001239 | $0.001144 | $0.001146 | $4,422.890 |
2026-06-01 | $0.001339 | $0.001351 | $0.001188 | $0.001262 | $9,528.253 |
2026-05-31 | -- | $0.001258 | $0.001227 | -- | -- |
2026-05-30 | -- | $0.001258 | $0.001227 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARC(ARC)



