ARC(ARC)今天
$0.001319
1年前
$0.008041
2年前
$0.041667
3年前
$0.004687
4年前
$0.006404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001544 | $0.001563 | $0.001334 | $0.001356 | $20,261.87 |
2026-05-17 | $0.001163 | $0.001587 | $0.001162 | $0.001544 | $17,314.32 |
2026-05-16 | $0.001276 | $0.001304 | $0.001152 | $0.001162 | $5,965.863 |
2026-05-15 | $0.001246 | $0.001312 | $0.001232 | $0.001277 | $6,193.720 |
2026-05-14 | $0.001378 | $0.001435 | $0.001191 | $0.001237 | $20,178.07 |
2026-05-13 | $0.001550 | $0.001637 | $0.001367 | $0.001375 | $16,785.92 |
2026-05-12 | $0.001488 | $0.001694 | $0.001442 | $0.001529 | $22,999.14 |
2026-05-11 | $0.001308 | $0.001488 | $0.001305 | $0.001488 | $9,675.287 |
2026-05-10 | $0.001464 | $0.001464 | $0.001307 | $0.001306 | $7,492.522 |
2026-05-09 | $0.001496 | $0.001501 | $0.001413 | $0.001465 | $9,975.930 |
2026-05-08 | $0.001669 | $0.001667 | $0.001483 | $0.001501 | $7,904.993 |
2026-05-07 | $0.001908 | $0.001938 | $0.001630 | $0.001669 | $9,607.495 |
2026-05-06 | $0.001656 | $0.001956 | $0.001625 | $0.001908 | $16,554.91 |
2026-05-05 | $0.001617 | $0.001703 | $0.001590 | $0.001636 | $4,792.433 |
2026-05-04 | $0.001601 | $0.001681 | $0.001572 | $0.001595 | $7,853.178 |
2026-05-03 | $0.001827 | $0.001843 | $0.001470 | $0.001585 | $20,937.54 |
2026-05-02 | $0.001958 | $0.002007 | $0.001824 | $0.001828 | $8,035.055 |
2026-05-01 | $0.001873 | $0.002109 | $0.001858 | $0.001960 | $19,025.49 |
2026-04-30 | -- | $0.002035 | $0.001906 | -- | -- |
2026-04-29 | -- | $0.002035 | $0.001906 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARC(ARC)



