Bloom Terminal(BLOOM)今天
$0.001011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003213 | $0.003678 | $0.002114 | $0.002242 | $18,532.33 |
2026-06-17 | $0.002359 | $0.003678 | $0.001951 | $0.003678 | $36,995.34 |
2026-06-16 | $0.002094 | $0.002608 | $0.001797 | $0.002361 | $17,554.63 |
2026-06-15 | $0.001582 | $0.002293 | $0.001361 | $0.002108 | $18,091.85 |
2026-06-14 | $0.000830 | $0.001648 | $0.000712 | $0.001648 | $11,200.13 |
2026-06-13 | $0.000896 | $0.000900 | $0.000712 | $0.000828 | $1,062.398 |
2026-06-12 | $0.000903 | $0.000971 | $0.000877 | $0.000894 | $26,062.33 |
2026-06-11 | $0.001235 | $0.001148 | $0.000878 | $0.000898 | $2,740.179 |
2026-06-10 | $0.001327 | $0.001528 | $0.001141 | $0.001176 | $5,296.024 |
2026-06-09 | $0.001627 | $0.001648 | $0.000945 | $0.001323 | $12,902.77 |
2026-06-08 | $0.001031 | $0.001761 | $0.000697 | $0.001624 | $22,578.80 |
2026-06-07 | $0.000572 | $0.001048 | $0.000571 | $0.000976 | $12,175.36 |
2026-06-06 | $0.000816 | $0.000736 | $0.000477 | $0.000572 | $4,319.693 |
2026-06-05 | $0.001184 | $0.001360 | $0.000725 | $0.000812 | $19,723.62 |
2026-06-04 | $0.001332 | $0.001795 | $0.000920 | $0.001187 | $18,443.77 |
2026-06-03 | $0.001602 | $0.001806 | $0.001083 | $0.001332 | $19,434.44 |
2026-06-02 | $0.001358 | $0.001892 | $0.001354 | $0.001596 | $16,648.41 |
2026-06-01 | $0.001556 | $0.001883 | $0.001344 | $0.001364 | $46,848.19 |
2026-05-31 | -- | $0.000781 | $0.000654 | -- | -- |
2026-05-30 | -- | $0.000781 | $0.000654 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bloom Terminal(BLOOM)



