Arcane(ARCANE)今天
$0.008738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.012183 | $0.012449 | $0.011537 | $0.011931 | $7,246.875 |
2026-06-17 | $0.012773 | $0.012925 | $0.011907 | $0.012212 | $6,816.585 |
2026-06-16 | $0.013068 | $0.013264 | $0.012653 | $0.012777 | $2,282.644 |
2026-06-15 | $0.012476 | $0.013264 | $0.012355 | $0.013092 | $11,311.70 |
2026-06-14 | $0.013265 | $0.013254 | $0.012461 | $0.012471 | $18,706.44 |
2026-06-13 | $0.013161 | $0.013279 | $0.012899 | $0.013256 | $22,111.45 |
2026-06-12 | $0.012612 | $0.013577 | $0.012520 | $0.013115 | $37,379.97 |
2026-06-11 | $0.012582 | $0.012693 | $0.011997 | $0.012594 | $24,294.22 |
2026-06-10 | $0.012392 | $0.012690 | $0.012210 | $0.012579 | $33,781.11 |
2026-06-09 | $0.012664 | $0.012930 | $0.012245 | $0.012343 | $48,318.77 |
2026-06-08 | $0.012804 | $0.013274 | $0.012596 | $0.012682 | $78,125.63 |
2026-06-07 | $0.012572 | $0.013240 | $0.012445 | $0.012805 | $108.729K |
2026-06-06 | $0.012980 | $0.013277 | $0.012185 | $0.012581 | $132.312K |
2026-06-05 | $0.014032 | $0.014023 | $0.012870 | $0.012994 | $71,409.28 |
2026-06-04 | $0.013501 | $0.014393 | $0.013413 | $0.014032 | $20,506.74 |
2026-06-03 | $0.014094 | $0.014306 | $0.013427 | $0.013523 | $55,274.44 |
2026-06-02 | $0.014962 | $0.015067 | $0.014026 | $0.014089 | $68,247.79 |
2026-06-01 | $0.014951 | $0.015300 | $0.014736 | $0.014946 | $285.923K |
2026-05-31 | -- | $0.015848 | $0.015313 | -- | -- |
2026-05-30 | -- | $0.015848 | $0.015313 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcane(ARCANE)



