Arcblock(ABT)今天
$0.345739
1年前
$0.489322
2年前
$2.79
3年前
$0.113666
4年前
$0.12876
5年前
$0.244406
6年前
$0.085801
7年前
$0.253307
8年前
$0.543507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.359681 | $0.399264 | $0.356035 | $0.366369 | $1.010M |
2026-04-06 | $0.334964 | $0.413927 | $0.328825 | $0.363445 | $1.587M |
2026-04-05 | $0.377718 | $0.431727 | $0.308543 | $0.337666 | $3.063M |
2026-04-04 | $0.288852 | $0.418268 | $0.282008 | $0.375845 | $4.428M |
2026-04-03 | $0.248737 | $0.298946 | $0.222617 | $0.291066 | $602.055K |
2026-04-02 | $0.272947 | $0.281953 | $0.217514 | $0.244352 | $824.172K |
2026-04-01 | $0.326333 | $0.348785 | $0.266726 | $0.274010 | $1.927M |
2026-03-31 | -- | $0.201611 | $0.186317 | -- | -- |
2026-03-30 | -- | $0.201611 | $0.186317 | -- | -- |
2026-03-29 | -- | $0.201611 | $0.186317 | -- | -- |
2026-03-28 | $0.201510 | $0.205791 | $0.194036 | $0.197626 | $102.405K |
2026-03-27 | $0.222059 | $0.240019 | $0.192566 | $0.200474 | $780.823K |
2026-03-26 | $0.200532 | $0.232883 | $0.18207 | $0.224077 | $735.275K |
2026-03-25 | $0.171465 | $0.208923 | $0.166535 | $0.199604 | $225.239K |
2026-03-24 | $0.167477 | $0.174581 | $0.164059 | $0.171830 | $48,972.09 |
2026-03-23 | $0.168935 | $0.169656 | $0.164153 | $0.167606 | $32,815.96 |
2026-03-22 | $0.168265 | $0.181339 | $0.163229 | $0.169005 | $160.507K |
2026-03-21 | $0.165510 | $0.168768 | $0.164174 | $0.168267 | $41,407.41 |
2026-03-20 | $0.166725 | $0.169148 | $0.164383 | $0.165546 | $45,982.53 |
2026-03-19 | $0.169927 | $0.172381 | $0.165812 | $0.166713 | $38,344.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcblock(ABT)



