Arcblock(ABT)今天
$0.245957
1年前
$0.949822
2年前
$4.03
3年前
$0.103121
4年前
$0.085519
5年前
$0.178405
6年前
$0.086487
7年前
$0.586513
8年前
$1.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.252026 | $0.253514 | $0.247026 | $0.248397 | $44,451.63 |
2026-05-17 | $0.256833 | $0.257991 | $0.24798 | $0.252406 | $87,411.15 |
2026-05-16 | $0.272841 | $0.272761 | $0.251909 | $0.256704 | $113.621K |
2026-05-15 | $0.280746 | $0.282636 | $0.271948 | $0.272836 | $129.420K |
2026-05-14 | $0.291125 | $0.293782 | $0.266301 | $0.282069 | $235.368K |
2026-05-13 | $0.291955 | $0.305386 | $0.290682 | $0.292526 | $131.585K |
2026-05-12 | $0.301703 | $0.302513 | $0.291661 | $0.292244 | $129.829K |
2026-05-11 | $0.302460 | $0.312619 | $0.295743 | $0.301792 | $139.379K |
2026-05-10 | $0.300248 | $0.310822 | $0.296588 | $0.300651 | $158.056K |
2026-05-09 | $0.291819 | $0.305723 | $0.2917 | $0.302189 | $112.216K |
2026-05-08 | $0.300440 | $0.30245 | $0.290895 | $0.291860 | $36,483.72 |
2026-05-07 | $0.308586 | $0.309221 | $0.296637 | $0.300185 | $89,900.46 |
2026-05-06 | $0.304055 | $0.308594 | $0.297833 | $0.308512 | $226.119K |
2026-05-05 | $0.307596 | $0.313662 | $0.297277 | $0.302934 | $168.352K |
2026-05-04 | $0.303941 | $0.316811 | $0.299849 | $0.307513 | $197.223K |
2026-05-03 | $0.311602 | $0.315964 | $0.303145 | $0.303953 | $70,081.74 |
2026-05-02 | $0.324673 | $0.32313 | $0.304922 | $0.310043 | $176.969K |
2026-05-01 | $0.308550 | $0.342071 | $0.302974 | $0.327261 | $701.345K |
2026-04-30 | -- | $0.317989 | $0.309161 | -- | -- |
2026-04-29 | -- | $0.317989 | $0.309161 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcblock(ABT)



