Arcblock(ABT)今天
$0.201299
1年前
$0.70065
2年前
$2.85
3年前
$0.082247
4年前
$0.056229
5年前
$0.11828
6年前
$0.10939
7年前
$0.41379
8年前
$0.654807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.212583 | $0.213605 | $0.195736 | $0.202109 | $87,671.25 |
2026-06-17 | $0.211129 | $0.214314 | $0.204757 | $0.213544 | $68,495.99 |
2026-06-16 | $0.214054 | $0.216114 | $0.209142 | $0.209883 | $63,824.29 |
2026-06-15 | $0.206022 | $0.214568 | $0.204439 | $0.213016 | $80,119.20 |
2026-06-14 | $0.206723 | $0.213512 | $0.203985 | $0.205660 | $60,463.84 |
2026-06-13 | $0.200461 | $0.210837 | $0.197215 | $0.206723 | $59,459.65 |
2026-06-12 | $0.199964 | $0.206626 | $0.195126 | $0.200129 | $95,435.03 |
2026-06-11 | $0.204703 | $0.204883 | $0.196205 | $0.199954 | $44,615.82 |
2026-06-10 | $0.209811 | $0.212442 | $0.195704 | $0.205416 | $109.729K |
2026-06-09 | $0.217850 | $0.223678 | $0.207397 | $0.210131 | $67,454.77 |
2026-06-08 | $0.220403 | $0.223572 | $0.205811 | $0.218741 | $115.987K |
2026-06-07 | $0.217625 | $0.22203 | $0.202744 | $0.219274 | $227.316K |
2026-06-06 | $0.195299 | $0.243571 | $0.188143 | $0.218003 | $590.033K |
2026-06-05 | $0.216539 | $0.216567 | $0.182823 | $0.197957 | $170.614K |
2026-06-04 | $0.215053 | $0.226004 | $0.2113 | $0.216593 | $147.963K |
2026-06-03 | $0.229187 | $0.229928 | $0.204437 | $0.215047 | $148.011K |
2026-06-02 | $0.226164 | $0.24413 | $0.224563 | $0.229583 | $178.054K |
2026-06-01 | $0.225783 | $0.242037 | $0.221641 | $0.225941 | $160.841K |
2026-05-31 | -- | $0.241253 | $0.234685 | -- | -- |
2026-05-30 | -- | $0.241253 | $0.234685 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcblock(ABT)



