JuliaOS(JOS)今天
$0.000056
1年前
$0.008532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $209.0543 |
2026-05-15 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $16.58689 |
2026-05-14 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $71.76616 |
2026-05-13 | $0.000060 | $0.000062 | $0.000058 | $0.000058 | $161.3376 |
2026-05-12 | $0.000065 | $0.000066 | $0.000060 | $0.000060 | $633.3532 |
2026-05-11 | $0.000063 | $0.000065 | $0.000062 | $0.000065 | $163.8694 |
2026-05-10 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $420.3732 |
2026-05-09 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $96.17567 |
2026-05-08 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $252.9258 |
2026-05-07 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $323.8926 |
2026-05-06 | $0.000056 | $0.000060 | $0.000056 | $0.000058 | $170.9224 |
2026-05-05 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $176.9405 |
2026-05-04 | $0.000060 | $0.000062 | $0.000056 | $0.000056 | $1,217.396 |
2026-05-03 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $64.38039 |
2026-05-02 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $113.3930 |
2026-05-01 | $0.000059 | $0.000088 | $0.000058 | $0.000059 | $18.20814 |
2026-04-30 | -- | $0.000061 | $0.000059 | -- | -- |
2026-04-29 | -- | $0.000061 | $0.000059 | -- | -- |
2026-04-28 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $248.8897 |
2026-04-27 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $94.82798 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)



