JuliaOS(JOS)今天
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $114.7016 |
2026-04-05 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $49.98588 |
2026-04-04 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $97.19942 |
2026-04-03 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $66.23467 |
2026-04-02 | $0.000063 | $0.000065 | $0.000060 | $0.000060 | $153.7904 |
2026-04-01 | $0.000066 | $0.000068 | $0.000062 | $0.000063 | $879.5526 |
2026-03-31 | -- | $0.000068 | $0.000066 | -- | -- |
2026-03-30 | -- | $0.000068 | $0.000066 | -- | -- |
2026-03-29 | -- | $0.000068 | $0.000066 | -- | -- |
2026-03-28 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $225.7483 |
2026-03-27 | $0.000072 | $0.000072 | $0.000067 | $0.000068 | $64.03591 |
2026-03-26 | $0.000075 | $0.000076 | $0.000071 | $0.000071 | $87.54890 |
2026-03-25 | $0.000073 | $0.000077 | $0.000071 | $0.000075 | $242.8509 |
2026-03-24 | $0.000071 | $0.000074 | $0.000071 | $0.000072 | $155.3153 |
2026-03-23 | $0.000070 | $0.000074 | $0.000068 | $0.000071 | $212.3030 |
2026-03-22 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $15.65535 |
2026-03-21 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $12.24476 |
2026-03-20 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $225.5479 |
2026-03-19 | $0.000072 | $0.000074 | $0.000069 | $0.000070 | $267.8980 |
2026-03-18 | $0.000076 | $0.000077 | $0.000071 | $0.000072 | $46.17276 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)



