JuliaOS(JOS)今天
$0.000038
1年前
$0.00538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $94.03190 |
2026-06-17 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $136.4163 |
2026-06-16 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $130.4151 |
2026-06-15 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $107.3974 |
2026-06-14 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $116.7936 |
2026-06-13 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $44.49245 |
2026-06-12 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $29.95567 |
2026-06-11 | $0.000036 | $0.000036 | $0.000034 | $0.000036 | $39.21877 |
2026-06-10 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $99.17501 |
2026-06-09 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $222.7506 |
2026-06-08 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $63.83712 |
2026-06-07 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $25.70924 |
2026-06-06 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $156.7212 |
2026-06-05 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $32.15656 |
2026-06-04 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $129.4660 |
2026-06-03 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $571.2252 |
2026-06-02 | $0.000051 | $0.000052 | $0.000043 | $0.000043 | $1,796.595 |
2026-06-01 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $222.6764 |
2026-05-31 | -- | $0.000055 | $0.000053 | -- | -- |
2026-05-30 | -- | $0.000055 | $0.000053 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)



