Arena Of Faith(ACP)今天
$0.000255
1年前
$0.042267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000252 | $0.000259 | $0.000250 | $0.000251 | $10,035.97 |
2026-04-03 | $0.000267 | $0.000267 | $0.000249 | $0.000252 | $10,497.14 |
2026-04-02 | $0.000265 | $0.000607 | $0.000262 | $0.000267 | $10,239.48 |
2026-04-01 | $0.000264 | $0.000269 | $0.000264 | $0.000265 | $9,067.555 |
2026-03-31 | -- | $0.000269 | $0.000264 | -- | -- |
2026-03-30 | -- | $0.000269 | $0.000264 | -- | -- |
2026-03-29 | -- | $0.000269 | $0.000264 | -- | -- |
2026-03-28 | $0.000269 | $0.000288 | $0.000264 | $0.000269 | $10,622.66 |
2026-03-27 | $0.000267 | $0.000269 | $0.000267 | $0.000269 | $9,236.180 |
2026-03-26 | $0.000270 | $0.000274 | $0.000264 | $0.000267 | $11,547.63 |
2026-03-25 | $0.000273 | $0.000509 | $0.000270 | $0.000270 | $10,942.25 |
2026-03-24 | $0.000272 | $0.000275 | $0.000272 | $0.000273 | $8,244.956 |
2026-03-23 | $0.000273 | $0.000283 | $0.000271 | $0.000272 | $9,949.210 |
2026-03-22 | $0.000273 | $0.000307 | $0.000273 | $0.000273 | $9,930.981 |
2026-03-21 | $0.000314 | $0.000315 | $0.000249 | $0.000273 | $12,827.79 |
2026-03-20 | $0.000432 | $0.000432 | $0.000314 | $0.000314 | $12,683.26 |
2026-03-19 | $0.000432 | $0.000432 | $0.000427 | $0.000432 | $8,801.558 |
2026-03-18 | $0.000427 | $0.000432 | $0.000427 | $0.000427 | $9,209.135 |
2026-03-17 | $0.000432 | $0.000432 | $0.000427 | $0.000427 | $9,108.960 |
2026-03-16 | $0.000432 | $0.000432 | $0.000427 | $0.000432 | $8,869.576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arena Of Faith(ACP)



