Arena Of Faith(ACP)今天
$0.021876
1年前
$0.013071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.016169 | $0.019014 | $0.015597 | $0.018252 | $716.137K |
2026-06-17 | $0.011110 | $0.019845 | $0.010999 | $0.016169 | $489.845K |
2026-06-16 | $0.010401 | $0.011791 | $0.010087 | $0.011110 | $229.590K |
2026-06-15 | $0.008185 | $0.012764 | $0.007975 | $0.010401 | $306.299K |
2026-06-14 | $0.007922 | $0.008493 | $0.007197 | $0.008096 | $126.917K |
2026-06-13 | $0.007561 | $0.007997 | $0.007394 | $0.007922 | $62,994.35 |
2026-06-12 | $0.007484 | $0.007653 | $0.007093 | $0.007561 | $86,342.56 |
2026-06-11 | $0.007520 | $0.007693 | $0.006992 | $0.007484 | $65,439.22 |
2026-06-10 | $0.007619 | $0.007549 | $0.007294 | $0.007484 | $33,655.16 |
2026-06-09 | $0.007975 | $0.007996 | $0.005496 | $0.007619 | $71,461.76 |
2026-06-08 | $0.007996 | $0.007996 | $0.007499 | $0.007975 | $65,055.69 |
2026-06-07 | $0.007396 | $0.008496 | $0.006748 | $0.007996 | $72,349.63 |
2026-06-06 | $0.007510 | $0.008292 | $0.007168 | $0.007396 | $22,307.03 |
2026-06-05 | $0.006780 | $0.008493 | $0.006192 | $0.007510 | $36,723.36 |
2026-06-04 | $0.008287 | $0.008189 | $0.006492 | $0.006785 | $30,778.99 |
2026-06-03 | $0.008485 | $0.008589 | $0.007532 | $0.008287 | $53,762.89 |
2026-06-02 | $0.008448 | $0.010444 | $0.007729 | $0.008486 | $52,085.94 |
2026-06-01 | $0.006415 | $0.011172 | $0.006309 | $0.008448 | $106.364K |
2026-05-31 | -- | $0.001816 | $0.000087 | -- | -- |
2026-05-30 | -- | $0.001816 | $0.000087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arena Of Faith(ACP)



