stickman(STICKMAN)今天
$0.000013
1年前
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $79.32495 |
2026-05-16 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $179.8944 |
2026-05-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $145.8384 |
2026-05-14 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $93.74506 |
2026-05-13 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $125.0370 |
2026-05-12 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $521.2667 |
2026-05-11 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $219.1902 |
2026-05-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $554.9764 |
2026-05-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $206.3250 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $80.89504 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.879027 |
2026-05-06 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $97.13757 |
2026-05-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $590.5916 |
2026-05-04 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $125.4769 |
2026-05-03 | -- | $0.000010 | $0.000010 | $0.000010 | $18.97284 |
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.54500 |
2026-04-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $214.9976 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stickman(STICKMAN)



