Areum(AREA)今天
$0.009820
1年前
$0.014998
2年前
$0.067577
3年前
$0.279454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009171 | $0.010261 | $0.009171 | $0.009708 | $484.8748 |
2026-06-17 | $0.009991 | $0.010689 | $0.008991 | $0.009171 | $22,517.23 |
2026-06-16 | -- | $0.010994 | $0.009991 | -- | -- |
2026-06-15 | $0.010053 | $0.012320 | $0.009933 | $0.010993 | $8,281.299 |
2026-06-14 | -- | $0.010585 | $0.009693 | -- | -- |
2026-06-13 | $0.010613 | $0.010833 | $0.010203 | $0.010583 | $29,001.99 |
2026-06-12 | $0.011187 | $0.011205 | $0.010031 | $0.010613 | $759.0089 |
2026-06-11 | $0.012139 | $0.012476 | $0.009986 | $0.011187 | $1,207.853 |
2026-06-10 | $0.009843 | $0.012139 | $0.009352 | $0.012139 | $568.4558 |
2026-06-09 | $0.010274 | $0.010594 | $0.009504 | $0.009843 | $1,026.924 |
2026-06-08 | $0.011335 | $0.011336 | $0.009734 | $0.010274 | $703.3652 |
2026-06-07 | $0.009755 | $0.011335 | $0.009435 | $0.011335 | $730.2939 |
2026-06-06 | $0.011351 | $0.011353 | $0.008674 | $0.009755 | $4,559.871 |
2026-06-05 | $0.012377 | $0.012377 | $0.010493 | $0.011351 | $61,778.43 |
2026-06-04 | $0.011893 | $0.013276 | $0.011413 | $0.012377 | $718.1069 |
2026-06-03 | $0.012868 | $0.012869 | $0.011893 | $0.011893 | $1,015.993 |
2026-06-02 | -- | $0.013721 | $0.012866 | $0.012868 | $37,242.33 |
2026-06-01 | -- | $0.013601 | $0.013307 | -- | -- |
2026-05-31 | -- | $0.013191 | $0.013153 | -- | -- |
2026-05-30 | -- | $0.013191 | $0.013153 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Areum(AREA)



