Areum(AREA)今天
$0.012900
1年前
$0.020935
2年前
$0.098718
3年前
$0.117174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.013412 | $0.012761 | -- | -- |
2026-05-17 | $0.013283 | $0.013943 | $0.013193 | $0.013193 | $717.2296 |
2026-05-16 | $0.013773 | $0.014771 | $0.012992 | $0.013283 | $17,589.47 |
2026-05-15 | $0.013725 | $0.015976 | $0.013394 | $0.013773 | $95,571.71 |
2026-05-14 | $0.013754 | $0.014773 | $0.013722 | $0.013725 | $16,285.84 |
2026-05-13 | $0.014194 | $0.014484 | $0.013594 | $0.013754 | $1,000.255 |
2026-05-12 | $0.014619 | $0.016655 | $0.014004 | $0.014194 | $1,900.598 |
2026-05-11 | $0.018025 | $0.018024 | $0.014619 | $0.014619 | $3,044.985 |
2026-05-10 | $0.017007 | $0.018995 | $0.015997 | $0.018025 | $29,988.24 |
2026-05-09 | $0.013305 | $0.020496 | $0.012157 | $0.017007 | $173.237K |
2026-05-08 | $0.012458 | $0.013368 | $0.012457 | $0.013305 | $98,362.32 |
2026-05-07 | $0.012997 | $0.012998 | $0.012458 | $0.012458 | $678.3784 |
2026-05-06 | $0.012898 | $0.013167 | $0.011798 | $0.012997 | $1,055.728 |
2026-05-05 | $0.012657 | $0.012899 | $0.012257 | $0.012898 | $343.2245 |
2026-05-04 | $0.012666 | $0.012887 | $0.012596 | $0.012657 | $30.76187 |
2026-05-03 | $0.012217 | $0.012667 | $0.012167 | $0.012666 | $93.56828 |
2026-05-02 | $0.012857 | $0.012858 | $0.012186 | $0.012217 | $87.98831 |
2026-05-01 | $0.013053 | $0.013057 | $0.011993 | $0.012857 | $2,932.959 |
2026-04-30 | -- | $0.014816 | $0.012996 | -- | -- |
2026-04-29 | -- | $0.014816 | $0.012996 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Areum(AREA)



