VitaDAO(VITA)今天
$0.215
1年前
$0.92848
2年前
$2.55
3年前
$1.6
4年前
$2.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.227377 | $0.215 | $0.215 | $0.227685 | $6,141.782 |
2026-04-04 | $0.225842 | $0.215 | $0.215 | $0.227507 | $3,145.729 |
2026-04-03 | $0.219921 | $0.215 | $0.215 | $0.225963 | $5,592.683 |
2026-04-02 | $0.225762 | $0.215 | $0.215 | $0.220350 | $2,983.735 |
2026-04-01 | $0.227205 | $0.215 | $0.215 | $0.225942 | $730.9753 |
2026-03-31 | -- | $0.215 | $0.215 | -- | -- |
2026-03-30 | -- | $0.215 | $0.215 | -- | -- |
2026-03-29 | -- | $0.215 | $0.215 | -- | -- |
2026-03-28 | $0.227505 | $0.215 | $0.215 | $0.219841 | $5,276.492 |
2026-03-27 | $0.236988 | $0.215 | $0.215 | $0.225632 | $723.3044 |
2026-03-26 | $0.243979 | $0.215 | $0.215 | $0.234682 | $2,916.319 |
2026-03-25 | $0.251733 | $0.215 | $0.215 | $0.243980 | $14,107.67 |
2026-03-24 | $0.252007 | $0.215 | $0.215 | $0.251151 | $4,913.477 |
2026-03-23 | $0.257767 | $0.215 | $0.215 | $0.251082 | $12,795.73 |
2026-03-22 | $0.260221 | $0.215 | $0.215 | $0.257814 | $2,289.939 |
2026-03-21 | $0.258807 | $0.215 | $0.215 | $0.261467 | $3,733.677 |
2026-03-20 | $0.258535 | $0.215 | $0.215 | $0.261315 | $3,847.228 |
2026-03-19 | $0.276522 | $0.215 | $0.215 | $0.255693 | $7,177.078 |
2026-03-18 | $0.279092 | $0.215 | $0.215 | $0.275802 | $19,308.87 |
2026-03-17 | $0.252675 | $0.215 | $0.215 | $0.279257 | $44,529.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)



