VitaDAO(VITA)今天
$0.420617
1年前
$1.19
2年前
$2.27
3年前
$1.79
4年前
$1.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.445928 | $0.443040 | $0.415003 | $0.419308 | $13,432.31 |
2026-05-17 | $0.467953 | $0.474191 | $0.439910 | $0.439910 | $15,238.95 |
2026-05-16 | $0.492296 | $0.495498 | $0.463762 | $0.467719 | $7,788.765 |
2026-05-15 | $0.521436 | $0.543209 | $0.483937 | $0.488373 | $29,839.51 |
2026-05-14 | $0.514583 | $0.544401 | $0.497825 | $0.521775 | $15,541.59 |
2026-05-13 | $0.552043 | $0.549215 | $0.512322 | $0.512322 | $7,105.205 |
2026-05-12 | $0.598811 | $0.606671 | $0.534273 | $0.542623 | $27,469.10 |
2026-05-11 | $0.672494 | $0.681700 | $0.596118 | $0.604346 | $28,776.58 |
2026-05-10 | $0.596678 | $0.711873 | $0.600061 | $0.675493 | $47,975.83 |
2026-05-09 | $0.504053 | $0.621205 | $0.509074 | $0.591018 | $71,046.12 |
2026-05-08 | $0.573401 | $0.571931 | $0.498180 | $0.505609 | $73,419.15 |
2026-05-07 | $0.655311 | $0.653835 | $0.566523 | $0.570577 | $104.925K |
2026-05-06 | $0.800802 | $0.827879 | $0.647324 | $0.654528 | $121.116K |
2026-05-05 | $0.883959 | $0.901066 | $0.79006 | $0.818547 | $120.492K |
2026-05-04 | $0.778945 | $0.932002 | $0.766101 | $0.884865 | $572.430K |
2026-05-03 | $0.748942 | $0.78272 | $0.67808 | $0.779218 | $134.404K |
2026-05-02 | $0.506815 | $0.804209 | $0.506995 | $0.730956 | $108.153K |
2026-05-01 | $0.496838 | $0.570602 | $0.499316 | $0.509226 | $83,265.78 |
2026-04-30 | -- | $0.41187 | $0.303944 | -- | -- |
2026-04-29 | -- | $0.41187 | $0.303944 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)



