VitaDAO(VITA)今天
$0.342365
1年前
$1.1383
2年前
$1.71
3年前
$2.18
4年前
$0.553723

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.333486 | $0.359366 | $0.325841 | $0.333907 | $24,208.83 |
2026-06-17 | $0.291640 | $0.337507 | $0.291090 | $0.334047 | $10,049.50 |
2026-06-16 | $0.315817 | $0.319192 | $0.291102 | $0.291836 | $9,075.536 |
2026-06-15 | $0.293154 | $0.318369 | $0.292971 | $0.315824 | $8,478.001 |
2026-06-14 | $0.310908 | $0.317572 | $0.292206 | $0.294128 | $10,099.20 |
2026-06-13 | $0.297858 | $0.311485 | $0.291980 | $0.310993 | $3,917.477 |
2026-06-12 | -- | $0.306795 | $0.293667 | -- | -- |
2026-06-11 | $0.282564 | $0.299100 | $0.274599 | $0.297703 | $5,783.509 |
2026-06-10 | $0.288234 | $0.297031 | $0.282368 | $0.283351 | $6,565.852 |
2026-06-09 | $0.312678 | $0.321229 | $0.286939 | $0.287920 | $6,053.079 |
2026-06-08 | $0.270988 | $0.314314 | $0.267353 | $0.311001 | $7,866.387 |
2026-06-07 | $0.249253 | $0.273913 | $0.246777 | $0.272170 | $7,308.781 |
2026-06-06 | $0.246608 | $0.257335 | $0.241915 | $0.249393 | $7,244.879 |
2026-06-05 | $0.316653 | $0.326 | $0.242623 | $0.246390 | $50,765.01 |
2026-06-04 | $0.353996 | $0.363129 | $0.311882 | $0.320311 | $14,145.96 |
2026-06-03 | $0.378797 | $0.37105 | $0.342013 | $0.353880 | $24,130.38 |
2026-06-02 | $0.321571 | $0.379550 | $0.320845 | $0.376655 | $13,498.87 |
2026-06-01 | $0.311375 | $0.330821 | $0.308538 | $0.321890 | $6,167.064 |
2026-05-31 | -- | $0.35355 | $0.32905 | -- | -- |
2026-05-30 | -- | $0.35355 | $0.32905 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)



