ARGUE.FUN($ARGUE)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $192.7788 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $36.60938 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $96.36787 |
2026-06-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $529.2370 |
2026-06-14 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-13 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-12 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,543.795 |
2026-06-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $73.49321 |
2026-06-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.89646 |
2026-06-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $125.6368 |
2026-06-07 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $252.6371 |
2026-06-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $291.2867 |
2026-06-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $454.9019 |
2026-06-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $300.2098 |
2026-06-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $247.1471 |
2026-06-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $143.8701 |
2026-06-01 | -- | $0.000003 | $0.000003 | $0.000003 | $7.156481 |
2026-05-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-30 | -- | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARGUE.FUN($ARGUE)



