THORWallet(TITN)今天
$0.008543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008911 | $0.008953 | $0.008570 | $0.008579 | $104.391K |
2026-06-17 | $0.009229 | $0.009252 | $0.008901 | $0.008903 | $143.858K |
2026-06-16 | $0.009186 | $0.009363 | $0.009045 | $0.009227 | $215.867K |
2026-06-15 | $0.009127 | $0.009506 | $0.009122 | $0.009187 | $205.447K |
2026-06-14 | $0.009106 | $0.009184 | $0.009119 | $0.009127 | $153.584K |
2026-06-13 | $0.009631 | $0.009638 | $0.009100 | $0.009106 | $109.688K |
2026-06-12 | -- | $0.009875 | $0.009388 | -- | -- |
2026-06-11 | $0.009864 | $0.009953 | $0.009795 | $0.009866 | $101.407K |
2026-06-10 | $0.010260 | $0.010266 | $0.009721 | $0.009864 | $108.754K |
2026-06-09 | $0.010490 | $0.010365 | $0.010211 | $0.010264 | $115.174K |
2026-06-08 | $0.010280 | $0.010490 | $0.010134 | $0.010490 | $191.136K |
2026-06-07 | $0.010203 | $0.010651 | $0.010196 | $0.010280 | $361.842K |
2026-06-06 | $0.010191 | $0.010211 | $0.010128 | $0.010203 | $93,017.59 |
2026-06-05 | $0.010603 | $0.010741 | $0.010184 | $0.010194 | $114.139K |
2026-06-04 | $0.010949 | $0.011171 | $0.010594 | $0.010604 | $92,442.29 |
2026-06-03 | $0.011056 | $0.011117 | $0.010948 | $0.010949 | $81,424.61 |
2026-06-02 | $0.011210 | $0.011283 | $0.011050 | $0.011056 | $92,298.65 |
2026-06-01 | $0.011188 | $0.011385 | $0.011103 | $0.011220 | $96,514.97 |
2026-05-31 | -- | $0.011207 | $0.010816 | -- | -- |
2026-05-30 | -- | $0.011207 | $0.010816 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)



