THORWallet(TITN)今天
$0.011792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.012048 | $0.012478 | $0.011695 | $0.011723 | $118.065K |
2026-05-19 | $0.012069 | $0.012096 | $0.011456 | $0.012048 | $145.435K |
2026-05-18 | $0.012074 | $0.012184 | $0.011994 | $0.012069 | $133.751K |
2026-05-17 | $0.012826 | $0.012988 | $0.012072 | $0.012074 | $109.987K |
2026-05-16 | $0.012853 | $0.013095 | $0.012810 | $0.012826 | $134.388K |
2026-05-15 | $0.013015 | $0.013688 | $0.012852 | $0.012852 | $147.465K |
2026-05-14 | $0.013992 | $0.015120 | $0.013002 | $0.013015 | $192.975K |
2026-05-13 | $0.013527 | $0.014564 | $0.013153 | $0.013992 | $195.497K |
2026-05-12 | $0.013533 | $0.014040 | $0.013249 | $0.013527 | $184.588K |
2026-05-11 | $0.011889 | $0.013825 | $0.011863 | $0.013533 | $154.086K |
2026-05-10 | $0.011968 | $0.012702 | $0.010875 | $0.011889 | $184.908K |
2026-05-09 | $0.012232 | $0.012291 | $0.010479 | $0.011976 | $191.562K |
2026-05-08 | $0.012882 | $0.012887 | $0.011921 | $0.012232 | $189.242K |
2026-05-07 | $0.012738 | $0.013290 | $0.012775 | $0.012882 | $171.531K |
2026-05-06 | $0.012462 | $0.012764 | $0.012294 | $0.012757 | $144.526K |
2026-05-05 | $0.013380 | $0.013448 | $0.012424 | $0.012462 | $189.921K |
2026-05-04 | $0.014817 | $0.014762 | $0.013358 | $0.013380 | $145.144K |
2026-05-03 | $0.014452 | $0.015648 | $0.014514 | $0.014822 | $187.340K |
2026-05-02 | $0.015163 | $0.015556 | $0.014443 | $0.014452 | $163.977K |
2026-05-01 | $0.014240 | $0.015176 | $0.014255 | $0.015166 | $153.722K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THORWallet(TITN)



