ARK(ARK)今天
$14.59343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $15.56145 | $15.56080 | $15.06460 | $15.08057 | $6.173M |
2026-04-04 | $15.58766 | $15.66342 | $15.46231 | $15.56145 | $6.340M |
2026-04-03 | $15.67379 | $15.69598 | $15.49766 | $15.58766 | $6.683M |
2026-04-02 | $15.60638 | $15.68446 | $15.40498 | $15.67379 | $6.553M |
2026-04-01 | $15.70809 | $15.70197 | $15.38452 | $15.60638 | $6.794M |
2026-03-31 | -- | $16.26 | $16.04 | -- | -- |
2026-03-30 | -- | $16.26 | $16.04 | -- | -- |
2026-03-29 | -- | $16.26 | $16.04 | -- | -- |
2026-03-28 | $16.36584 | $16.28 | $15.96 | $16.15370 | $6.391M |
2026-03-27 | $16.90081 | $16.88 | $16.24 | $16.28961 | $6.253M |
2026-03-26 | $16.92842 | $16.96 | $16.76 | $16.90081 | $5.624M |
2026-03-25 | $16.76269 | $16.96 | $16.66 | $16.92953 | $5.809M |
2026-03-24 | $16.70293 | $16.87 | $16.49 | $16.76269 | $6.176M |
2026-03-23 | $16.68369 | $16.75 | $16.5 | $16.70169 | $5.648M |
2026-03-22 | $16.62169 | $16.69 | $16.49 | $16.68369 | $5.155M |
2026-03-21 | $16.44821 | $16.62 | $16.36 | $16.62169 | $6.519M |
2026-03-20 | $16.30114 | $16.55 | $16.15 | $16.45168 | $5.210M |
2026-03-19 | $15.62418 | $16.34 | $15.34 | $16.21687 | $6.224M |
2026-03-18 | $16.96107 | $16.73 | $15.31 | $15.62451 | $8.188M |
2026-03-17 | $19.51115 | $19.28 | $16.81 | $16.96107 | $14.854M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARK(ARK)



