Switch Coin(SWC)今天
$0.01038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.01048 | $0.01395 | $0.00921 | $0.01047 | $28.4481 |
2026-04-05 | $0.01058 | $0.01061 | $0.01031 | $0.01044 | $28.4369 |
2026-04-04 | $0.01038 | $0.01396 | $0.00906 | $0.0105 | $28.4469 |
2026-04-03 | $0.0104 | $0.01061 | $0.01031 | $0.01056 | $28.5517 |
2026-04-02 | $0.01054 | $0.01061 | $0.01031 | $0.01044 | $28.8697 |
2026-04-01 | $0.01049 | $0.01061 | $0.01031 | $0.01043 | $28.4283 |
2026-03-31 | $0.01056 | $0.01061 | $0.01031 | $0.01048 | $28.8744 |
2026-03-30 | $0.01051 | $0.01061 | $0.01031 | $0.01048 | $28.9709 |
2026-03-29 | $0.01055 | $0.01061 | $0.01024 | $0.01045 | $29.9664 |
2026-03-28 | $0.01053 | $0.01061 | $0.01031 | $0.01037 | $28.1433 |
2026-03-27 | $0.01048 | $0.01061 | $0.01025 | $0.01041 | $28.56861 |
2026-03-26 | $0.01045 | $0.01061 | $0.01031 | $0.01043 | $28.453 |
2026-03-25 | $0.01034 | $0.01061 | $0.0103 | $0.01048 | $28.462 |
2026-03-24 | $0.01044 | $0.01399 | $0.0103 | $0.0105 | $17.05798 |
2026-03-23 | $0.0104 | $0.01399 | $0.0103 | $0.01043 | $28.3992 |
2026-03-22 | $0.01046 | $0.0106 | $0.0103 | $0.01045 | $28.5409 |
2026-03-21 | $0.01051 | $0.0106 | $0.0103 | $0.01034 | $28.5139 |
2026-03-20 | $0.01044 | $0.0106 | $0.0103 | $0.01052 | $28.4199 |
2026-03-19 | $0.01042 | $0.0106 | $0.0103 | $0.01046 | $28.4275 |
2026-03-18 | $0.01039 | $0.0106 | $0.01024 | $0.01049 | $28.538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Coin(SWC)



