Switch Coin(SWC)今天
$0.01045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $0.01042 | $0.01056 | $0.01026 | $0.01038 | $27.26998 |
2026-06-13 | $0.01047 | $0.01056 | $0.01027 | $0.01041 | $28.28022 |
2026-06-12 | $0.01047 | $0.014 | $0.01027 | $0.01045 | $27.27008 |
2026-06-11 | $0.01036 | $0.014 | $0.01027 | $0.01037 | $27.27008 |
2026-06-10 | $0.01045 | $0.01055 | $0.01026 | $0.0104 | $26.26005 |
2026-06-09 | $0.01052 | $0.01055 | $0.01026 | $0.01043 | $27.26996 |
2026-06-08 | $0.01 | $0.01055 | $0.01 | $0.01049 | $28.2802 |
2026-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-06-04 | $0.01042 | $0.01042 | $0.01 | $0.01 | -- |
2026-06-03 | $0.01047 | $0.01056 | $0.01026 | $0.01042 | -- |
2026-06-02 | $0.01044 | $0.014 | $0.01026 | $0.01047 | $28.5145 |
2026-06-01 | $0.01043 | $0.014 | $0.01026 | $0.01038 | $28.2036 |
2026-05-31 | $0.01052 | $0.014 | $0.01026 | $0.01035 | $28.5167 |
2026-05-30 | $0.01047 | $0.014 | $0.01026 | $0.0104 | $28.3103 |
2026-05-29 | $0.01036 | $0.014 | $0.01026 | $0.01028 | $28.3637 |
2026-05-28 | $0.01049 | $0.014 | $0.01 | $0.0103 | $28.5193 |
2026-05-27 | $0.01033 | $0.01056 | $0.01026 | $0.0104 | $28.5072 |
2026-05-26 | $0.01048 | $0.01056 | $0.01026 | $0.01051 | $28.5237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Coin(SWC)



