Switch Coin(SWC)今天
$0.01037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | $0.01034 | $0.01055 | $0.01027 | $0.01034 | $27.26992 |
2026-07-03 | $0.01034 | $0.01034 | $0.01034 | $0.01034 | -- |
2026-07-02 | $0.01042 | $0.01056 | $0.01026 | $0.01034 | $9.08994 |
2026-07-01 | $0.01047 | $0.01056 | $0.01026 | $0.01042 | $27.2701 |
2026-06-30 | $0.01045 | $0.01056 | $0.01026 | $0.01046 | $28.27999 |
2026-06-29 | $0.0104 | $0.01056 | $0.01026 | $0.01043 | $28.28013 |
2026-06-28 | $0.01046 | $0.01056 | $0.01026 | $0.01046 | $27.27004 |
2026-06-27 | $0.01039 | $0.01055 | $0.01026 | $0.01054 | $28.27997 |
2026-06-26 | $0.0103 | $0.01055 | $0.01027 | $0.0104 | $27.2704 |
2026-06-25 | $0.01041 | $0.01055 | $0.01027 | $0.01047 | $28.28 |
2026-06-24 | $0.01049 | $0.01056 | $0.01026 | $0.01044 | $27.27004 |
2026-06-23 | $0.01042 | $0.01056 | $0.01026 | $0.01036 | $27.27002 |
2026-06-22 | $0.01034 | $0.01056 | $0.01028 | $0.01052 | $28.27997 |
2026-06-21 | $0.01033 | $0.01056 | $0.00951 | $0.01043 | $27.27045 |
2026-06-20 | $0.01042 | $0.01056 | $0.01026 | $0.01043 | $28.28018 |
2026-06-19 | $0.01046 | $0.0235 | $0.0095 | $0.01037 | $24.18938 |
2026-06-18 | $0.01028 | $0.01299 | $0.0095 | $0.01036 | $28.28011 |
2026-06-17 | $0.01038 | $0.01055 | $0.01026 | $0.0105 | $28.28009 |
2026-06-16 | $0.01045 | $0.01056 | $0.01026 | $0.01033 | $27.26999 |
2026-06-15 | $0.01039 | $0.01399 | $0.01026 | $0.01043 | $28.28021 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Coin(SWC)



