Switch Coin(SWC)今天
$0.01046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.01042 | $0.01056 | $0.01026 | $0.0104 | $28.5119 |
2026-05-18 | $0.01038 | $0.01056 | $0.01026 | $0.01041 | $28.5305 |
2026-05-17 | $0.01034 | $0.01056 | $0.01026 | $0.01048 | $28.3358 |
2026-05-16 | $0.01028 | $0.01128 | $0.01026 | $0.01042 | $25.5085 |
2026-05-15 | $0.01032 | $0.01056 | $0.01026 | $0.01038 | $28.5336 |
2026-05-14 | $0.01028 | $0.01056 | $0.00914 | $0.01042 | $28.5254 |
2026-05-13 | $0.01041 | $0.014 | $0.01026 | $0.01028 | $17.2619 |
2026-05-12 | $0.01201 | $0.01201 | $0.0095 | $0.01035 | $28.521 |
2026-05-11 | $0.01037 | $0.01201 | $0.01026 | $0.01201 | $0.2402 |
2026-05-10 | $0.01034 | $0.01251 | $0.0095 | $0.01041 | $28.5124 |
2026-05-09 | $0.01035 | $0.01056 | $0.01026 | $0.01039 | $28.306 |
2026-05-08 | $0.01035 | $0.014 | $0.01026 | $0.01047 | $28.5302 |
2026-05-07 | $0.01038 | $0.01059 | $0.01026 | $0.01039 | $28.2305 |
2026-05-06 | $0.01043 | $0.01056 | $0.01026 | $0.0104 | $28.8353 |
2026-05-05 | $0.0157 | $0.0157 | $0.01026 | $0.01038 | $28.7384 |
2026-05-04 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | -- |
2026-05-03 | $0.01571 | $0.01571 | $0.0157 | $0.0157 | -- |
2026-05-02 | $0.01571 | $0.01571 | $0.01571 | $0.01571 | -- |
2026-05-01 | $0.0157 | $0.01571 | $0.01571 | $0.01571 | $0.1571 |
2026-04-30 | $0.0105 | $0.01571 | $0.01031 | $0.01571 | $0.1571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Coin(SWC)



