Arkreen Token(AKRE)今天
$0.000155
1年前
$0.000122
2年前
$0.006653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000150 | $0.000153 | $0.000150 | $0.000153 | $6.900395 |
2026-06-17 | $0.000157 | $0.000164 | $0.000149 | $0.000150 | $299.9044 |
2026-06-16 | $0.000152 | $0.000157 | $0.000151 | $0.000157 | $147.7071 |
2026-06-15 | $0.000151 | $0.000157 | $0.000150 | $0.000152 | $49.15048 |
2026-06-14 | $0.000159 | $0.000160 | $0.000147 | $0.000151 | $141.6009 |
2026-06-13 | $0.000155 | $0.000171 | $0.000144 | $0.000159 | $469.7921 |
2026-06-12 | $0.000137 | $0.000155 | $0.000135 | $0.000155 | $483.9245 |
2026-06-11 | $0.000131 | $0.000137 | $0.000130 | $0.000137 | $80.96059 |
2026-06-10 | $0.000127 | $0.000133 | $0.000125 | $0.000131 | $38.08450 |
2026-06-09 | $0.000129 | $0.000130 | $0.000127 | $0.000127 | $14.90081 |
2026-06-08 | $0.000129 | $0.00013 | $0.000129 | $0.000129 | $6.079357 |
2026-06-07 | $0.000125 | $0.000129 | $0.000125 | $0.000129 | $49.19316 |
2026-06-06 | $0.000129 | $0.000129 | $0.000125 | $0.000125 | $22.72780 |
2026-06-05 | $0.000136 | $0.000136 | $0.000129 | $0.000129 | $26.23711 |
2026-06-04 | $0.000134 | $0.000137 | $0.000134 | $0.000136 | $4.399602 |
2026-06-03 | $0.000130 | $0.000134 | $0.000125 | $0.000134 | $188.4879 |
2026-06-02 | $0.000134 | $0.000149 | $0.000127 | $0.000130 | $635.9078 |
2026-06-01 | $0.000159 | $0.000164 | $0.000127 | $0.000134 | $880.0044 |
2026-05-31 | -- | $0.000218 | $0.000188 | -- | -- |
2026-05-30 | -- | $0.000218 | $0.000188 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkreen Token(AKRE)



