Arkreen Token(AKRE)今天
$0.000184
1年前
$0.000247
2年前
$0.004718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000214 | $0.000216 | $0.000112 | -- | -- |
2026-04-04 | $0.000176 | $0.000220 | $0.000174 | $0.000214 | $2,754.746 |
2026-04-03 | $0.000145 | $0.000176 | $0.000125 | $0.000176 | $1,821.513 |
2026-04-02 | $0.000165 | $0.000171 | $0.000137 | -- | -- |
2026-04-01 | $0.000176 | $0.000184 | $0.000159 | $0.000165 | $1,826.926 |
2026-03-31 | -- | $0.000176 | $0.000168 | -- | -- |
2026-03-30 | -- | $0.000176 | $0.000168 | -- | -- |
2026-03-29 | $0.000170 | $0.000176 | $0.000168 | -- | -- |
2026-03-28 | $0.000173 | $0.000181 | $0.000168 | $0.000170 | $467.0259 |
2026-03-27 | -- | $0.000182 | $0.000173 | -- | -- |
2026-03-26 | $0.000192 | $0.000200 | $0.000170 | -- | -- |
2026-03-25 | -- | $0.000194 | $0.000185 | -- | -- |
2026-03-24 | $0.000198 | $0.000203 | $0.000178 | $0.000198 | $573.5092 |
2026-03-23 | $0.000205 | $0.000210 | $0.000166 | $0.000198 | $1,069.596 |
2026-03-22 | $0.000227 | $0.000232 | $0.000197 | $0.000205 | $747.6003 |
2026-03-21 | $0.000240 | $0.000241 | $0.000220 | $0.000227 | $350.9024 |
2026-03-20 | -- | $0.000242 | $0.000237 | $0.000240 | $1,001.853 |
2026-03-19 | $0.000240 | $0.000243 | $0.000238 | -- | -- |
2026-03-18 | -- | $0.000243 | $0.000237 | -- | -- |
2026-03-17 | $0.000241 | $0.000241 | $0.000234 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkreen Token(AKRE)



