Arkreen Token(AKRE)今天
$0.000196
1年前
$0.000194
2年前
$0.007979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000164 | $0.000167 | $0.000150 | $0.000157 | $1,219.694 |
2026-05-25 | $0.000152 | $0.000164 | $0.000151 | $0.000164 | $170.9927 |
2026-05-24 | $0.000150 | $0.000166 | $0.000150 | $0.000152 | $129.3261 |
2026-05-23 | $0.000154 | $0.000164 | $0.000150 | $0.000150 | $147.3377 |
2026-05-22 | $0.000155 | $0.000165 | $0.000153 | $0.000154 | $127.7743 |
2026-05-21 | $0.000154 | $0.000164 | $0.000151 | $0.000155 | $159.0881 |
2026-05-20 | $0.000157 | $0.000164 | $0.000150 | $0.000154 | $127.3749 |
2026-05-19 | $0.000151 | $0.000164 | $0.000151 | $0.000157 | $184.9670 |
2026-05-18 | $0.000166 | $0.000173 | $0.000151 | $0.000151 | $486.9051 |
2026-05-17 | $0.000160 | $0.000166 | $0.00016 | $0.000166 | $191.2292 |
2026-05-16 | $0.000165 | $0.000166 | $0.000156 | $0.000160 | $68.83466 |
2026-05-15 | $0.000164 | $0.000166 | $0.000164 | $0.000165 | $23.61283 |
2026-05-14 | $0.000167 | $0.000168 | $0.000150 | $0.000164 | $359.5793 |
2026-05-13 | $0.000169 | $0.000180 | $0.000163 | $0.000167 | $920.8156 |
2026-05-12 | $0.000168 | $0.000184 | $0.000165 | $0.000169 | $917.6519 |
2026-05-11 | $0.000168 | $0.000168 | $0.000166 | $0.000168 | $99.00170 |
2026-05-10 | $0.000169 | $0.000169 | $0.000167 | $0.000168 | $80.39165 |
2026-05-09 | $0.000166 | $0.000169 | $0.000166 | $0.000169 | $63.32840 |
2026-05-08 | $0.000171 | $0.000172 | $0.000165 | $0.000166 | $207.0098 |
2026-05-07 | $0.000174 | $0.000176 | $0.000169 | $0.000171 | $203.4619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkreen Token(AKRE)



