Janet(JANET)今天
$0.000074
1年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000074 | $0.000077 | $0.000070 | $0.000075 | $10,550.32 |
2026-04-03 | $0.000072 | $0.000076 | $0.000068 | $0.000074 | $9,365.060 |
2026-04-02 | $0.000074 | $0.000080 | $0.000070 | $0.000072 | $9,201.585 |
2026-04-01 | $0.000071 | $0.000095 | $0.000070 | $0.000074 | $19,174.02 |
2026-03-31 | -- | $0.000072 | $0.000067 | -- | -- |
2026-03-30 | -- | $0.000072 | $0.000067 | -- | -- |
2026-03-29 | -- | $0.000072 | $0.000067 | -- | -- |
2026-03-28 | $0.000074 | $0.000074 | $0.000069 | $0.000070 | $9,804.854 |
2026-03-27 | $0.000068 | $0.000075 | $0.000066 | $0.000074 | $10,519.38 |
2026-03-26 | $0.000074 | $0.000074 | $0.000067 | $0.000068 | $10,119.20 |
2026-03-25 | $0.000074 | $0.000075 | $0.000072 | $0.000074 | $8,957.842 |
2026-03-24 | $0.000076 | $0.000077 | $0.000070 | $0.000074 | $9,713.687 |
2026-03-23 | $0.000070 | $0.000077 | $0.000068 | $0.000076 | $10,070.53 |
2026-03-22 | $0.000072 | $0.000075 | $0.000069 | $0.000070 | $9,886.121 |
2026-03-21 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $9,146.637 |
2026-03-20 | $0.000073 | $0.000074 | $0.000069 | $0.000069 | $9,142.038 |
2026-03-19 | $0.000073 | $0.000077 | $0.000070 | $0.000073 | $10,027.41 |
2026-03-18 | $0.000077 | $0.000077 | $0.000073 | $0.000073 | $9,316.613 |
2026-03-17 | $0.000074 | $0.000077 | $0.000074 | $0.000077 | $9,429.168 |
2026-03-16 | $0.000071 | $0.000075 | $0.000069 | $0.000074 | $9,366.690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janet(JANET)



