Janet(JANET)今天
$0.000127
1年前
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000116 | $0.000127 | $0.000116 | $0.000127 | $2,316.050 |
2026-05-19 | $0.000116 | $0.000126 | $0.000115 | $0.000116 | $2,273.570 |
2026-05-18 | $0.000118 | $0.000128 | $0.000115 | $0.000115 | $1,176.902 |
2026-05-17 | $0.000126 | $0.000126 | $0.000116 | $0.000118 | $1,326.620 |
2026-05-16 | $0.000116 | $0.000126 | $0.000116 | $0.000126 | $2,817.516 |
2026-05-15 | $0.000123 | $0.000128 | $0.000116 | $0.000116 | $1,833.987 |
2026-05-14 | $0.000123 | $0.000124 | $0.000118 | $0.000123 | $527.2566 |
2026-05-13 | $0.000121 | $0.000130 | $0.000116 | $0.000123 | $3,204.716 |
2026-05-12 | $0.000123 | $0.000129 | $0.000109 | $0.000121 | $6,329.319 |
2026-05-11 | $0.000121 | $0.000124 | $0.000114 | $0.000123 | $3,019.888 |
2026-05-10 | $0.000109 | $0.000123 | $0.000109 | $0.000121 | $1,620.490 |
2026-05-09 | $0.000111 | $0.000122 | $0.000105 | $0.000109 | $4,122.348 |
2026-05-08 | $0.000112 | $0.000112 | $0.000110 | $0.000111 | $114.6437 |
2026-05-07 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $320.0993 |
2026-05-06 | $0.000117 | $0.000117 | $0.000112 | $0.000114 | $407.9968 |
2026-05-05 | $0.000121 | $0.000123 | $0.000107 | $0.000117 | $3,573.882 |
2026-05-04 | $0.000114 | $0.000134 | $0.000108 | $0.000121 | $1,985.674 |
2026-05-03 | $0.000106 | $0.000114 | $0.000106 | $0.000114 | $90.72204 |
2026-05-02 | $0.000108 | $0.000109 | $0.000106 | $0.000106 | $37.77054 |
2026-05-01 | $0.000109 | $0.000112 | $0.000105 | $0.000108 | $826.2130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janet(JANET)



