Janet(JANET)今天
$0.000143
1年前
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000142 | $0.000142 | $0.000133 | $0.000135 | $1,798.792 |
2026-06-17 | $0.000143 | $0.000145 | $0.000137 | $0.000142 | $3,427.923 |
2026-06-16 | $0.000129 | $0.000148 | $0.000125 | $0.000143 | $7,209.390 |
2026-06-15 | $0.000128 | $0.000130 | $0.000123 | $0.000129 | $1,607.091 |
2026-06-14 | $0.000123 | $0.000130 | $0.000123 | $0.000124 | $1,078.023 |
2026-06-13 | $0.000123 | $0.000130 | $0.000123 | $0.000123 | $1,046.700 |
2026-06-12 | $0.000120 | $0.000130 | $0.000119 | $0.000123 | $1,326.109 |
2026-06-11 | $0.000125 | $0.000128 | $0.000119 | $0.000120 | $813.5320 |
2026-06-10 | $0.000119 | $0.000129 | $0.000118 | $0.000125 | $3,010.554 |
2026-06-09 | $0.000125 | $0.000129 | $0.000118 | $0.000119 | $2,466.725 |
2026-06-08 | $0.000119 | $0.000125 | $0.000114 | $0.000125 | $1,517.098 |
2026-06-07 | $0.000124 | $0.000125 | $0.000119 | $0.000119 | $881.2638 |
2026-06-06 | $0.000128 | $0.000128 | $0.000114 | $0.000124 | $3,516.822 |
2026-06-05 | $0.000120 | $0.00013 | $0.000113 | $0.000127 | $3,994.350 |
2026-06-04 | $0.000124 | $0.000133 | $0.000120 | $0.000120 | $2,835.046 |
2026-06-03 | $0.000127 | $0.000132 | $0.000121 | $0.000130 | $4,026.132 |
2026-06-02 | $0.000131 | $0.000133 | $0.000124 | $0.000127 | $1,807.868 |
2026-06-01 | $0.000127 | $0.000134 | $0.000124 | $0.000131 | $2,253.870 |
2026-05-31 | -- | $0.000133 | $0.000124 | -- | -- |
2026-05-30 | -- | $0.000133 | $0.000124 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janet(JANET)



