ARPA(ARPA)今天
$0.01043
1年前
$0.025345
2年前
$0.073306
3年前
$0.084842
4年前
$0.029546
5年前
$0.046662
6年前
$0.010940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.010731 | $0.01079 | $0.01038 | $0.01059 | $1.917M |
2026-05-26 | $0.011163 | $0.01111 | $0.01065 | $0.0108 | $2.931M |
2026-05-25 | $0.011020 | $0.0112 | $0.0107 | $0.01107 | $3.671M |
2026-05-24 | $0.010869 | $0.01124 | $0.01081 | $0.01101 | $2.441M |
2026-05-23 | $0.011318 | $0.01136 | $0.01063 | $0.01087 | $3.983M |
2026-05-22 | $0.011751 | $0.01188 | $0.01126 | $0.01132 | $5.374M |
2026-05-21 | $0.011719 | $0.01198 | $0.01145 | $0.01176 | $5.920M |
2026-05-20 | $0.011864 | $0.01206 | $0.01139 | $0.01175 | $3.518M |
2026-05-19 | $0.011323 | $0.01239 | $0.01118 | $0.01183 | $10.567M |
2026-05-18 | $0.011871 | $0.01192 | $0.01095 | $0.01129 | $6.546M |
2026-05-17 | $0.011406 | $0.01237 | $0.01116 | $0.01197 | $9.613M |
2026-05-16 | $0.012000 | $0.01268 | $0.01113 | $0.01136 | $16.581M |
2026-05-15 | $0.011569 | $0.01258 | $0.01138 | $0.01197 | $17.729M |
2026-05-14 | $0.011210 | $0.01168 | $0.01099 | $0.01158 | $9.035M |
2026-05-13 | $0.011527 | $0.01228 | $0.01106 | $0.01109 | $23.737M |
2026-05-12 | $0.010735 | $0.01161 | $0.01075 | $0.01148 | $19.151M |
2026-05-11 | $0.010769 | $0.01089 | $0.01059 | $0.01075 | $5.555M |
2026-05-10 | $0.010718 | $0.0108 | $0.01054 | $0.01078 | $3.692M |
2026-05-09 | $0.010599 | $0.01087 | $0.01054 | $0.01071 | $5.162M |
2026-05-08 | $0.010454 | $0.01063 | $0.01042 | $0.01062 | $4.842M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)



