ARPA(ARPA)今天
$0.00868
1年前
$0.02234
2年前
$0.041627
3年前
$0.051433
4年前
$0.036247
5年前
$0.032944
6年前
$0.023107
7年前
$0.060287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008671 | $0.00875 | $0.0085 | $0.00871 | $4.162M |
2026-07-13 | $0.008813 | $0.00876 | $0.00847 | $0.0087 | $4.887M |
2026-07-12 | $0.008691 | $0.00896 | $0.00854 | $0.00877 | $5.559M |
2026-07-11 | $0.008675 | $0.00902 | $0.00857 | $0.00869 | $5.428M |
2026-07-10 | $0.008672 | $0.00879 | $0.0085 | $0.00868 | $4.794M |
2026-07-09 | $0.008691 | $0.00943 | $0.00862 | $0.00867 | $14.313M |
2026-07-08 | $0.008996 | $0.00894 | $0.00836 | $0.00868 | $9.606M |
2026-07-07 | $0.009280 | $0.00945 | $0.00887 | $0.00899 | $9.113M |
2026-07-06 | $0.009188 | $0.01059 | $0.00883 | $0.00933 | $18.677M |
2026-07-05 | $0.010364 | $0.01107 | $0.00897 | $0.00921 | $18.450M |
2026-07-04 | $0.010690 | $0.01163 | $0.00989 | $0.01032 | $56.793M |
2026-07-03 | $0.007962 | $0.01335 | $0.00792 | $0.01054 | $84.413M |
2026-07-02 | $0.007891 | $0.0081 | $0.00779 | $0.008 | $3.355M |
2026-07-01 | $0.007685 | $0.00792 | $0.00757 | $0.00788 | $3.096M |
2026-06-30 | $0.00789 | $0.00803 | $0.00759 | $0.0077 | $81,512.96 |
2026-06-29 | $0.007859 | $0.008 | $0.00774 | $0.00788 | $88,015.15 |
2026-06-28 | $0.008028 | $0.008 | $0.00776 | $0.00786 | $4.606M |
2026-06-27 | $0.008091 | $0.00822 | $0.00797 | $0.00805 | $3.101M |
2026-06-26 | $0.007893 | $0.00821 | $0.00774 | $0.00813 | $3.210M |
2026-06-25 | $0.008146 | $0.00838 | $0.00768 | $0.00794 | $3.756M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)



