VMPX(VMPX)今天
$0.000917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000854 | $0.000954 | $0.000848 | $0.000920 | $3.563528 |
2026-05-18 | $0.000994 | $0.000997 | $0.000852 | $0.000853 | $66.57492 |
2026-05-17 | $0.000890 | $0.000998 | $0.000845 | $0.000994 | $276.3195 |
2026-05-16 | $0.000860 | $0.000922 | $0.000839 | $0.000890 | $111.4357 |
2026-05-15 | -- | $0.000956 | $0.000809 | $0.000860 | $363.8255 |
2026-05-14 | -- | $0.000911 | $0.000880 | -- | -- |
2026-05-13 | $0.000928 | $0.000926 | $0.000844 | $0.000872 | $61.57131 |
2026-05-12 | $0.000914 | $0.000929 | $0.000860 | $0.000928 | $29.61220 |
2026-05-11 | $0.000964 | $0.000987 | $0.000861 | $0.000909 | $10.91872 |
2026-05-10 | $0.000945 | $0.000968 | $0.000886 | $0.000964 | $19.24277 |
2026-05-09 | $0.000900 | $0.000999 | $0.000876 | $0.000945 | $305.0014 |
2026-05-08 | $0.000920 | $0.000937 | $0.000823 | $0.000900 | $254.1810 |
2026-05-07 | $0.000925 | $0.000938 | $0.000852 | $0.000920 | $220.5856 |
2026-05-06 | $0.000992 | $0.001025 | $0.000924 | $0.000925 | $7.477407 |
2026-05-05 | $0.000997 | $0.001081 | $0.000946 | $0.000991 | $197.5812 |
2026-05-04 | $0.001047 | $0.001050 | $0.000917 | $0.000997 | $325.5655 |
2026-05-03 | $0.001036 | $0.001129 | $0.001010 | $0.001047 | $194.1188 |
2026-05-02 | $0.000953 | $0.001077 | $0.000925 | $0.001036 | $152.9355 |
2026-05-01 | -- | $0.001107 | $0.000945 | $0.000953 | $247.4750 |
2026-04-30 | -- | $0.000957 | $0.000852 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VMPX(VMPX)



