ARSe Digital(ARSE)今天
$0.000642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000667 | $0.000667 | $0.000642 | $0.000644 | $1,073.295 |
2026-06-17 | $0.000653 | $0.000667 | $0.000653 | $0.000667 | $2,299.463 |
2026-06-16 | $0.000661 | $0.000662 | $0.000653 | $0.000653 | $3,347.671 |
2026-06-15 | $0.000662 | $0.000662 | $0.000659 | $0.000661 | $2,300.377 |
2026-06-14 | $0.000662 | $0.000662 | $0.000661 | $0.000662 | $1,071.259 |
2026-06-13 | $0.000670 | $0.000670 | $0.000657 | $0.000662 | $657.9549 |
2026-06-12 | $0.000660 | $0.000670 | $0.000658 | $0.000670 | $5,309.393 |
2026-06-11 | $0.000660 | $0.000665 | $0.000660 | $0.000660 | $826.6727 |
2026-06-10 | $0.000662 | $0.000662 | $0.000654 | $0.000660 | $5,069.437 |
2026-06-09 | $0.000658 | $0.000662 | $0.000657 | $0.000662 | $11,474.82 |
2026-06-08 | $0.000661 | $0.000662 | $0.000653 | $0.000658 | $1,905.624 |
2026-06-07 | $0.000658 | $0.000661 | $0.000658 | $0.000661 | $29,535.87 |
2026-06-06 | $0.000655 | $0.000662 | $0.000655 | $0.000658 | $10,631.43 |
2026-06-05 | $0.000656 | $0.000657 | $0.000647 | $0.000655 | $989.3903 |
2026-06-04 | $0.000651 | $0.000658 | $0.000645 | $0.000656 | $3,992.374 |
2026-06-03 | $0.000665 | $0.000666 | $0.000650 | $0.000651 | $1,899.841 |
2026-06-02 | $0.000674 | $0.000674 | $0.000659 | $0.000665 | $7,425.190 |
2026-06-01 | $0.000674 | $0.000674 | $0.000674 | $0.000674 | $7,595.422 |
2026-05-31 | -- | $0.000677 | $0.000669 | -- | -- |
2026-05-30 | -- | $0.000677 | $0.000669 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARSe Digital(ARSE)



