DEBT($DEBT)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $210.6842 |
2026-06-19 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $8.892663 |
2026-06-18 | $0.000054 | $0.000054 | $0.000050 | $0.000050 | $16.32065 |
2026-06-17 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $21.63661 |
2026-06-16 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $57.68518 |
2026-06-15 | $0.000048 | $0.000055 | $0.000048 | $0.000054 | $52.09607 |
2026-06-14 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $12.34399 |
2026-06-13 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $16.66335 |
2026-06-12 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $16.16308 |
2026-06-11 | $0.000047 | $0.000047 | $0.000044 | $0.000047 | $43.10850 |
2026-06-10 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $2.097593 |
2026-06-09 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $93.64872 |
2026-06-08 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $22.00662 |
2026-06-07 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $33.18913 |
2026-06-06 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $47.05324 |
2026-06-05 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $11.31133 |
2026-06-04 | $0.000050 | $0.000051 | $0.000046 | $0.000049 | $149.4506 |
2026-06-03 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $82.63075 |
2026-06-02 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $75.31683 |
2026-06-01 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $36.35814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEBT($DEBT)



