Artery(ARTR)今天
$0.000225
1年前
$0.000493
2年前
$0.001671
3年前
$0.002275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000239 | $0.00023 | $0.0002 | $0.000238 | $75.96373 |
2026-05-18 | $0.000248 | $0.00024 | $0.00022 | $0.000239 | $73.83475 |
2026-05-17 | $0.000255 | $0.00025 | $0.00024 | $0.000248 | $68.16787 |
2026-05-16 | $0.000248 | $0.00025 | $0.00024 | $0.000255 | $74.00731 |
2026-05-15 | $0.000248 | $0.00024 | $0.00024 | $0.000248 | $73.69131 |
2026-05-14 | $0.000266 | $0.00026 | $0.0002 | $0.000248 | $71.44445 |
2026-05-13 | $0.000279 | $0.00027 | $0.0002 | $0.000265 | $75.55530 |
2026-05-12 | $0.000284 | $0.00033 | $0.0002 | $0.000207 | $193.0909 |
2026-05-11 | $0.00031 | $0.00039 | $0.00023 | $0.000284 | $203.3128 |
2026-05-10 | $0.000245 | $0.00035 | $0.0002 | $0.000344 | $196.5601 |
2026-05-09 | $0.000236 | $0.00025 | $0.00023 | $0.000252 | $192.9604 |
2026-05-08 | $0.000236 | $0.00023 | $0.0002 | $0.000236 | $71.88948 |
2026-05-07 | $0.000205 | $0.00027 | $0.0002 | $0.000236 | $69.70385 |
2026-05-06 | $0.00022 | $0.00023 | $0.0002 | $0.000205 | $68.12461 |
2026-05-05 | $0.000222 | $0.00022 | $0.0002 | $0.00022 | $69.20204 |
2026-05-04 | $0.000224 | $0.00022 | $0.0002 | $0.000222 | $67.62021 |
2026-05-03 | $0.000217 | $0.00022 | $0.00019 | $0.000224 | $68.33434 |
2026-05-02 | $0.000192 | $0.00022 | $0.00021 | $0.000217 | $61.72706 |
2026-05-01 | $0.000223 | $0.00022 | $0.00019 | $0.000192 | $58.66167 |
2026-04-30 | $0.000228 | $0.00022 | $0.00022 | $0.000223 | $73.15103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artery(ARTR)



