Artery(ARTR)今天
$0.000332
1年前
$0.000664
2年前
$0.002125
3年前
$0.003150
4年前
$0.037375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000364 | $0.00036 | $0.00027 | $0.000333 | $95.99483 |
2026-04-06 | $0.000288 | $0.00036 | $0.00025 | $0.000364 | $109.2869 |
2026-04-05 | $0.000286 | $0.00029 | $0.00028 | $0.000288 | $82.90417 |
2026-04-04 | $0.000295 | $0.00033 | $0.00025 | $0.000286 | $87.84648 |
2026-04-03 | $0.000249 | $0.00031 | $0.00024 | $0.000295 | $88.48531 |
2026-04-02 | $0.000264 | $0.00026 | $0.00024 | $0.000249 | $79.06132 |
2026-04-01 | $0.000268 | $0.00027 | $0.0002 | $0.000264 | $84.55999 |
2026-03-31 | $0.000271 | $0.00027 | $0.00026 | $0.000268 | $77.55060 |
2026-03-30 | $0.000271 | $0.00027 | $0.00027 | $0.000271 | $94.66610 |
2026-03-29 | $0.000275 | $0.00027 | $0.0002 | $0.000271 | $85.44729 |
2026-03-28 | $0.000275 | $0.00027 | $0.00025 | $0.000275 | $85.48205 |
2026-03-27 | $0.00027 | $0.00027 | $0.00025 | $0.000275 | $78.37527 |
2026-03-26 | $0.000274 | $0.00027 | $0.00025 | $0.00027 | $87.48101 |
2026-03-25 | $0.000256 | $0.00027 | $0.00025 | $0.000274 | $76.98520 |
2026-03-24 | $0.000276 | $0.00027 | $0.00025 | $0.000256 | $79.82171 |
2026-03-23 | $0.000276 | $0.00027 | $0.00025 | $0.000275 | $87.51177 |
2026-03-22 | $0.000278 | $0.00027 | $0.00027 | $0.000276 | $83.15756 |
2026-03-21 | $0.00027 | $0.00028 | $0.00024 | $0.000278 | $80.10831 |
2026-03-20 | $0.000297 | $0.00029 | $0.00026 | $0.00027 | $82.66190 |
2026-03-19 | $0.000324 | $0.00032 | $0.00026 | $0.000297 | $80.43234 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artery(ARTR)



