Artery(ARTR)今天
$0.000176
1年前
$0
2年前
$0.000887
3年前
$0.001734
4年前
$0.014705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.000178 | $0.00017 | $0.00017 | $0.000176 | $249.8746 |
2026-07-01 | $0.000178 | $0.00017 | $0.00017 | $0.000178 | $237.8807 |
2026-06-30 | $0.000184 | $0.00018 | $0.00015 | $0.000178 | $254.3568 |
2026-06-29 | $0.000152 | $0.00018 | $0.00015 | $0.000181 | $284.2188 |
2026-06-28 | $0.000148 | $0.00015 | $0.00015 | $0.000152 | $166.0906 |
2026-06-27 | $0.000147 | $0.00017 | $0.00014 | $0.000148 | $217.4054 |
2026-06-26 | $0.000188 | $0.00018 | $0.00014 | $0.000147 | $197.8417 |
2026-06-25 | $0.000188 | $0.00018 | $0.00018 | $0.000188 | $250.2262 |
2026-06-24 | $0.000189 | $0.00019 | $0.00015 | $0.000188 | $270.8769 |
2026-06-23 | $0.000193 | $0.00019 | $0.00018 | $0.000189 | $238.5904 |
2026-06-22 | $0.000182 | $0.00019 | $0.00017 | $0.000193 | $261.8245 |
2026-06-21 | $0.000161 | $0.00018 | $0.00016 | $0.000182 | $205.0935 |
2026-06-20 | $0.000166 | $0.00019 | $0.00016 | $0.000161 | $179.0144 |
2026-06-19 | $0.000166 | $0.00016 | $0.00016 | $0.000166 | $223.6416 |
2026-06-18 | $0.000168 | $0.00016 | $0.00016 | $0.000166 | $238.3685 |
2026-06-17 | $0.000182 | $0.00018 | $0.00014 | $0.000168 | $252.6609 |
2026-06-16 | $0.000192 | $0.00019 | $0.00013 | $0.000182 | $231.1925 |
2026-06-15 | $0.000193 | $0.00019 | $0.00018 | $0.000192 | $296.2572 |
2026-06-14 | $0.000194 | $0.00019 | $0.00014 | $0.000193 | $270.6790 |
2026-06-13 | $0.000185 | $0.00019 | $0.00018 | $0.000194 | $284.5400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artery(ARTR)



