DARK(DARK)今天
$0.000020
1年前
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $134.0274 |
2026-05-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.927997 |
2026-05-17 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $38.03842 |
2026-05-16 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $103.9305 |
2026-05-15 | $0.000021 | $0.000022 | $0.000020 | $0.000019 | $11.58194 |
2026-05-14 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $15.97136 |
2026-05-13 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $80.44452 |
2026-05-12 | $0.000027 | $0.000029 | $0.000025 | $0.000025 | $313.9490 |
2026-05-11 | $0.000028 | $0.000034 | $0.000026 | $0.000027 | $1,178.294 |
2026-05-10 | $0.000027 | $0.000031 | $0.000026 | $0.000028 | $2,009.225 |
2026-05-09 | $0.000031 | $0.000031 | $0.000026 | $0.000027 | $469.1852 |
2026-05-08 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $255.9365 |
2026-05-07 | $0.000038 | $0.000039 | $0.000028 | $0.000029 | $1,723.044 |
2026-05-06 | $0.000029 | $0.000050 | $0.000027 | $0.000038 | $2,169.508 |
2026-05-05 | $0.000015 | $0.000038 | $0.000016 | $0.000029 | $4,267.629 |
2026-05-04 | -- | $0.000016 | $0.000014 | $0.000015 | $39.14005 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2026-05-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $27.95746 |
2026-05-01 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-30 | -- | $0.000013 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DARK(DARK)



