ArtMeta($MART)今天
$0.003028
1年前
$0.002520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003115 | $0.003214 | $0.002878 | $0.003123 | $1,281.232 |
2026-05-15 | $0.003144 | $0.003145 | $0.003115 | $0.003115 | $57.93491 |
2026-05-14 | $0.003055 | $0.003237 | $0.003043 | $0.003144 | $356.3625 |
2026-05-13 | $0.003086 | $0.003130 | $0.003048 | $0.003053 | $7.047672 |
2026-05-12 | $0.003160 | $0.003166 | $0.003048 | $0.003086 | $87.98573 |
2026-05-11 | $0.003254 | $0.003299 | $0.003159 | $0.003160 | $999.1375 |
2026-05-10 | $0.003349 | $0.003525 | $0.003169 | $0.003254 | $3,245.012 |
2026-05-09 | $0.003363 | $0.003527 | $0.003342 | $0.003349 | $390.8297 |
2026-05-08 | $0.003384 | $0.003519 | $0.003303 | $0.003363 | $2,204.943 |
2026-05-07 | $0.003211 | $0.003407 | $0.003195 | $0.003384 | $1,093.548 |
2026-05-06 | $0.003300 | $0.003394 | $0.003175 | $0.003211 | $1,036.370 |
2026-05-05 | $0.003212 | $0.003300 | $0.003159 | $0.003300 | $778.3594 |
2026-05-04 | $0.003247 | $0.003306 | $0.003142 | $0.003211 | $638.6735 |
2026-05-03 | $0.003221 | $0.003254 | $0.003131 | $0.003247 | $103.5692 |
2026-05-02 | $0.003288 | $0.003293 | $0.003207 | $0.003221 | $613.4633 |
2026-05-01 | $0.003335 | $0.003341 | $0.003187 | $0.003287 | $504.3087 |
2026-04-30 | -- | $0.003458 | $0.003043 | -- | -- |
2026-04-29 | -- | $0.003458 | $0.003043 | -- | -- |
2026-04-28 | $0.003238 | $0.003323 | $0.003129 | $0.003133 | $662.6099 |
2026-04-27 | $0.003340 | $0.003456 | $0.003177 | $0.003238 | $1,136.746 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArtMeta($MART)



