ArtMeta($MART)今天
$0.003127
1年前
$0.003155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.003306 | $0.003306 | $0.003093 | $0.003122 | $124.6222 |
2026-06-18 | $0.003168 | $0.003307 | $0.003168 | $0.003306 | $163.3664 |
2026-06-17 | $0.003235 | $0.003338 | $0.003129 | $0.003168 | $771.8829 |
2026-06-16 | $0.003246 | $0.003422 | $0.003223 | $0.003235 | $1,232.185 |
2026-06-15 | $0.003199 | $0.003347 | $0.003113 | $0.003347 | $964.7708 |
2026-06-14 | $0.003298 | $0.003298 | $0.003122 | $0.003200 | $740.8496 |
2026-06-13 | $0.003040 | $0.003521 | $0.003000 | $0.003298 | $7,156.226 |
2026-06-12 | $0.002774 | $0.003052 | $0.002754 | $0.003040 | $2,036.552 |
2026-06-11 | $0.003033 | $0.003912 | $0.002753 | $0.002774 | $15,068.11 |
2026-06-10 | $0.002934 | $0.003071 | $0.002892 | $0.003033 | $1,273.937 |
2026-06-09 | $0.002999 | $0.003005 | $0.002924 | $0.002932 | $13.29294 |
2026-06-08 | $0.002925 | $0.003089 | $0.002823 | $0.002999 | $813.8293 |
2026-06-07 | $0.002882 | $0.002951 | $0.002820 | $0.002925 | $1,602.896 |
2026-06-06 | $0.002839 | $0.002883 | $0.002585 | $0.002882 | $1,188.309 |
2026-06-05 | $0.003135 | $0.003182 | $0.002834 | $0.002843 | $595.5653 |
2026-06-04 | $0.003165 | $0.003222 | $0.003049 | $0.003135 | $1,341.809 |
2026-06-03 | $0.003497 | $0.003604 | $0.003140 | $0.003165 | $8,907.748 |
2026-06-02 | $0.003616 | $0.003694 | $0.003496 | $0.003587 | $1,163.024 |
2026-06-01 | $0.003488 | $0.003670 | $0.003452 | $0.003616 | $902.4925 |
2026-05-31 | -- | $0.003666 | $0.003454 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArtMeta($MART)



