Qredo(QRDO)今天
$0.000125
1年前
$0.0008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000125 | $0.00012 | $0.00012 | $0.000125 | -- |
2026-06-17 | $0.000119 | $0.00012 | $0.00011 | $0.000125 | -- |
2026-06-16 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | -- |
2026-06-15 | $0.000060 | $0.00011 | $0.00006 | $0.000119 | -- |
2026-06-14 | $0.00006 | $0.00007 | $0.00006 | $0.000060 | -- |
2026-06-13 | $0.000100 | $0.0001 | $0.00006 | $0.00006 | -- |
2026-06-12 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | -- |
2026-06-11 | $0.000225 | $0.00022 | $0.0001 | $0.000100 | $1.109026 |
2026-06-10 | $0.000235 | $0.00023 | $0.0001 | $0.000225 | -- |
2026-06-09 | $0.000172 | $0.00023 | $0.0001 | $0.000235 | -- |
2026-06-08 | $0.000172 | $0.00017 | $0.00017 | $0.000172 | -- |
2026-06-07 | $0.000172 | $0.00017 | $0.00017 | $0.000172 | -- |
2026-06-06 | $0.000172 | $0.00017 | $0.00017 | $0.000172 | -- |
2026-06-05 | $0.000172 | $0.00017 | $0.00017 | $0.000172 | -- |
2026-06-04 | $0.000172 | $0.00017 | $0.00017 | $0.000172 | -- |
2026-06-03 | $0.000178 | $0.00017 | $0.00016 | $0.000172 | -- |
2026-06-02 | $0.000178 | $0.00017 | $0.00017 | $0.000177 | $1,734.757 |
2026-06-01 | $0.000170 | $0.00017 | $0.00016 | $0.000176 | $1,055.867 |
2026-05-31 | $0.000172 | $0.00018 | $0.00016 | $0.000169 | $1,469.760 |
2026-05-30 | $0.000196 | $0.0002 | $0.00016 | $0.000169 | $2,135.859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qredo(QRDO)



