Qredo(QRDO)今天
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $1,256.416 |
2026-05-15 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | -- |
2026-05-14 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | -- |
2026-05-13 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | -- |
2026-05-12 | $0.000236 | $0.00023 | $0.00021 | $0.000226 | $1,798.479 |
2026-05-11 | $0.000236 | $0.00023 | $0.00022 | $0.000236 | $2,143.307 |
2026-05-10 | $0.000236 | $0.00023 | $0.00021 | $0.000236 | $2,229.615 |
2026-05-09 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-05-08 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-05-07 | $0.000236 | $0.00023 | $0.00021 | $0.000236 | $1,339.879 |
2026-05-06 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | $1,902.515 |
2026-05-05 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-05-04 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | $1,658.133 |
2026-05-03 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-05-02 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-05-01 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-04-30 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-04-29 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-04-28 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | $934.3127 |
2026-04-27 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qredo(QRDO)



