Qredo(QRDO)今天
$0.000209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | $1,201.762 |
2026-04-04 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | -- |
2026-04-03 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | -- |
2026-04-02 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | -- |
2026-04-01 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | -- |
2026-03-31 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | -- |
2026-03-30 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | $332.3847 |
2026-03-29 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | $2,170.671 |
2026-03-28 | $0.000209 | $0.0002 | $0.00018 | $0.000209 | $1,445.128 |
2026-03-27 | $0.000224 | $0.00022 | $0.0002 | $0.000209 | $1,964.376 |
2026-03-26 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | $1,316.837 |
2026-03-25 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | $1,156.797 |
2026-03-24 | $0.000214 | $0.00022 | $0.00021 | $0.000224 | $1,695.195 |
2026-03-23 | $0.000224 | $0.00022 | $0.00021 | $0.000212 | $2,204.454 |
2026-03-22 | $0.000224 | $0.00022 | $0.0002 | $0.000224 | $1,699.345 |
2026-03-21 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2026-03-20 | $0.000222 | $0.00022 | $0.0002 | $0.000224 | $1,518.362 |
2026-03-19 | $0.000222 | $0.00022 | $0.0002 | $0.000222 | $1,873.818 |
2026-03-18 | $0.000222 | $0.00022 | $0.00021 | $0.000222 | $2,085.177 |
2026-03-17 | $0.000222 | $0.00022 | $0.00021 | $0.000222 | $1,180.725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qredo(QRDO)



