Asentum(ASE)今天
$0.002237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.002055 | $0.002055 | $0.001807 | $0.001882 | $73,876.37 |
2026-07-12 | $0.002234 | $0.002262 | $0.001997 | $0.002054 | $73,034.84 |
2026-07-11 | $0.002456 | $0.002445 | $0.002191 | $0.002233 | $88,846.06 |
2026-07-10 | $0.002515 | $0.002585 | $0.002385 | $0.002456 | $42,052.07 |
2026-07-09 | $0.002833 | $0.002857 | $0.002261 | $0.002466 | $126.576K |
2026-07-08 | $0.003141 | $0.003253 | $0.002745 | $0.002833 | $76,712.46 |
2026-07-07 | $0.003415 | $0.003883 | $0.002885 | $0.003141 | $135.664K |
2026-07-06 | $0.003163 | $0.003755 | $0.003151 | $0.003415 | $62,284.98 |
2026-07-05 | $0.004038 | $0.004046 | $0.003158 | $0.003163 | $92,596.89 |
2026-07-04 | $0.004088 | $0.004283 | $0.003911 | $0.004038 | $72,143.97 |
2026-07-03 | $0.003934 | $0.004257 | $0.003860 | $0.004150 | $83,246.13 |
2026-07-02 | $0.002766 | $0.004302 | $0.002687 | $0.003935 | $151.248K |
2026-07-01 | $0.002886 | $0.002969 | $0.002692 | $0.002766 | $57,909.34 |
2026-06-30 | -- | $0.003492 | $0.002954 | -- | -- |
2026-06-29 | -- | $0.003492 | $0.002954 | -- | -- |
2026-06-28 | $0.003511 | $0.003492 | $0.002954 | $0.002955 | $61,665.02 |
2026-06-27 | $0.003727 | $0.004018 | $0.003245 | $0.003494 | $146.140K |
2026-06-26 | $0.004090 | $0.004114 | $0.003536 | $0.003734 | $120.528K |
2026-06-25 | $0.004673 | $0.004837 | $0.003833 | $0.004131 | $104.241K |
2026-06-24 | $0.004318 | $0.004742 | $0.003506 | $0.004650 | $57,373.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asentum(ASE)



