RaveDAO(RAVE)今天
$0.2521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.251143 | $0.25752 | $0.23997 | $0.252679 | $3.275M |
2026-07-13 | $0.261734 | $0.25882 | $0.2449 | $0.250471 | $3.159M |
2026-07-12 | $0.266254 | $0.2784 | $0.25349 | $0.261359 | $3.206M |
2026-07-11 | $0.275530 | $0.28168 | $0.26421 | $0.266521 | $3.075M |
2026-07-10 | $0.273539 | $0.29125 | $0.27248 | $0.278752 | $2.901M |
2026-07-09 | $0.257784 | $0.28555 | $0.26341 | $0.273570 | $3.949M |
2026-07-08 | $0.318704 | $0.31326 | $0.25524 | $0.258098 | $8.183M |
2026-07-07 | $0.293686 | $0.33361 | $0.28868 | $0.319261 | $10.836M |
2026-07-06 | $0.298589 | $0.297 | $0.27503 | $0.293347 | $6.266M |
2026-07-05 | $0.286163 | $0.30486 | $0.26984 | $0.299593 | $9.306M |
2026-07-04 | $0.277228 | $0.3044 | $0.27191 | $0.287213 | $5.202M |
2026-07-03 | $0.274290 | $0.30728 | $0.26931 | $0.276343 | $10.444M |
2026-07-02 | $0.294169 | $0.30402 | $0.26281 | $0.274777 | $10.153M |
2026-07-01 | $0.331519 | $0.33531 | $0.28012 | $0.294937 | $17.064M |
2026-06-30 | $0.4444 | $0.44949 | $0.31784 | $0.33452 | $26,036.03 |
2026-06-29 | $0.297829 | $0.53424 | $0.29841 | $0.44378 | $42,380.99 |
2026-06-28 | $0.257765 | $0.31914 | $0.22734 | $0.297493 | $29.759M |
2026-06-27 | $0.223342 | $0.27399 | $0.22445 | $0.257453 | $3.671M |
2026-06-26 | $0.219180 | $0.22913 | $0.21017 | $0.223205 | $4.467M |
2026-06-25 | $0.263524 | $0.25677 | $0.2074 | $0.219917 | $8.054M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RaveDAO(RAVE)



