RaveDAO(RAVE)今天
$0.24563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.254224 | $0.25757 | $0.24442 | $0.246469 | $5.861M |
2026-04-03 | $0.271395 | $0.26936 | $0.24389 | $0.255001 | $12.703M |
2026-04-02 | $0.245752 | $0.27398 | $0.22802 | $0.271191 | $11.191M |
2026-04-01 | $0.258502 | $0.29029 | $0.24444 | $0.245673 | $11.039M |
2026-03-31 | $0.27677 | $0.27781 | $0.25819 | $0.25862 | $20,299.33 |
2026-03-30 | $0.28542 | $0.29822 | $0.27419 | $0.27619 | $16,847.11 |
2026-03-29 | $0.286047 | $0.29511 | $0.28052 | $0.28555 | $25,902.84 |
2026-03-28 | $0.295268 | $0.31569 | $0.28544 | $0.286217 | $5.439M |
2026-03-27 | $0.281049 | $0.30182 | $0.27256 | $0.293688 | $33.546M |
2026-03-26 | $0.261153 | $0.29217 | $0.26266 | $0.279249 | $7.225M |
2026-03-25 | $0.263461 | $0.26918 | $0.25734 | $0.261030 | $4.770M |
2026-03-24 | $0.271184 | $0.2769 | $0.25999 | $0.263408 | $6.269M |
2026-03-23 | $0.264992 | $0.27915 | $0.24335 | $0.271893 | $6.869M |
2026-03-22 | $0.259779 | $0.27956 | $0.25844 | $0.264870 | $7.811M |
2026-03-21 | $0.245539 | $0.26431 | $0.23145 | $0.261760 | $7.073M |
2026-03-20 | $0.250818 | $0.26102 | $0.24235 | $0.245459 | $4.793M |
2026-03-19 | $0.248297 | $0.26849 | $0.2408 | $0.251030 | $6.568M |
2026-03-18 | $0.257705 | $0.26333 | $0.2418 | $0.248830 | $6.543M |
2026-03-17 | $0.272810 | $0.27854 | $0.25252 | $0.261744 | $13.177M |
2026-03-16 | $0.274512 | $0.28076 | $0.26015 | $0.272835 | $18.213M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RaveDAO(RAVE)



