RaveDAO(RAVE)今天
$0.5236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.565213 | $0.57029 | $0.513 | $0.515564 | $7.224M |
2026-05-25 | $0.585947 | $0.60257 | $0.55108 | $0.565773 | $7.836M |
2026-05-24 | $0.580767 | $0.5958 | $0.56328 | $0.585608 | $9.109M |
2026-05-23 | $0.557181 | $0.60802 | $0.53529 | $0.581497 | $8.161M |
2026-05-22 | $0.566699 | $0.59024 | $0.552 | $0.557932 | $7.742M |
2026-05-21 | $0.593077 | $0.62205 | $0.56079 | $0.567619 | $9.366M |
2026-05-20 | $0.584662 | $0.61045 | $0.58529 | $0.592382 | $7.983M |
2026-05-19 | $0.567362 | $0.65 | $0.56823 | $0.585525 | $22.417M |
2026-05-18 | $0.582014 | $0.61619 | $0.51922 | $0.567141 | $14.055M |
2026-05-17 | $0.592231 | $0.62802 | $0.58018 | $0.582058 | $9.408M |
2026-05-16 | $0.620167 | $0.6452 | $0.5353 | $0.592679 | $12.945M |
2026-05-15 | $0.655861 | $0.67535 | $0.59769 | $0.621264 | $12.076M |
2026-05-14 | $0.629662 | $0.66581 | $0.63782 | $0.655881 | $8.770M |
2026-05-13 | $0.662636 | $0.70335 | $0.62521 | $0.629620 | $12.873M |
2026-05-12 | $0.687584 | $0.70136 | $0.65256 | $0.661255 | $10.697M |
2026-05-11 | $0.745126 | $0.76493 | $0.67103 | $0.688635 | $15.458M |
2026-05-10 | $0.748850 | $0.94858 | $0.73964 | $0.747125 | $39.133M |
2026-05-09 | $0.691292 | $0.79609 | $0.6966 | $0.755668 | $26.790M |
2026-05-08 | $0.671780 | $0.74124 | $0.65749 | $0.697218 | $24.878M |
2026-05-07 | $0.656429 | $0.68485 | $0.62129 | $0.669140 | $24.284M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RaveDAO(RAVE)



