Assisterr AI(ASRR)今天
$0.008093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007230 | $0.012381 | $0.006846 | $0.007417 | $87,957.26 |
2026-05-18 | $0.009222 | $0.009843 | $0.006476 | $0.007369 | $61,680.71 |
2026-05-17 | $0.014535 | $0.014378 | $0.006931 | $0.009222 | $188.704K |
2026-05-16 | $0.005611 | $0.018127 | $0.005531 | $0.014449 | $409.265K |
2026-05-15 | $0.005311 | $0.006094 | $0.005164 | $0.005611 | $9,753.890 |
2026-05-14 | $0.005287 | $0.006073 | $0.004691 | $0.005318 | $20,900.63 |
2026-05-13 | $0.005219 | $0.005793 | $0.005174 | $0.005287 | $6,165.863 |
2026-05-12 | $0.005298 | $0.005572 | $0.004807 | $0.005219 | $6,120.812 |
2026-05-11 | $0.005189 | $0.005303 | $0.005055 | $0.005298 | $708.7557 |
2026-05-10 | $0.005166 | $0.005478 | $0.005029 | $0.005188 | $3,591.170 |
2026-05-09 | $0.004882 | $0.005878 | $0.004751 | $0.005166 | $7,769.163 |
2026-05-08 | $0.004798 | $0.005495 | $0.004509 | $0.004882 | $25,304.26 |
2026-05-07 | $0.005261 | $0.005264 | $0.004694 | $0.004798 | $7,543.821 |
2026-05-06 | $0.004710 | $0.005563 | $0.004683 | $0.005261 | $10,173.55 |
2026-05-05 | $0.004943 | $0.005542 | $0.004703 | $0.004710 | $11,949.55 |
2026-05-04 | $0.004328 | $0.007274 | $0.004273 | $0.004943 | $67,255.30 |
2026-05-03 | $0.004392 | $0.004949 | $0.004029 | $0.004328 | $26,621.55 |
2026-05-02 | $0.004757 | $0.005068 | $0.003918 | $0.004285 | $7,507.235 |
2026-05-01 | $0.005131 | $0.005245 | $0.004646 | $0.004757 | $6,693.432 |
2026-04-30 | -- | $0.005276 | $0.004556 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Assisterr AI(ASRR)



