XCoin(BEXC)今天
$0.349743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.350169 | $0.350739 | $0.343455 | $0.348709 | $542.740K |
2026-07-13 | $0.351341 | $0.353065 | $0.342684 | $0.348882 | $499.470K |
2026-07-12 | $0.352585 | $0.354442 | $0.350455 | $0.351341 | $546.752K |
2026-07-11 | $0.355802 | $0.358304 | $0.350866 | $0.353198 | $543.645K |
2026-07-10 | $0.358163 | $0.35909 | $0.354712 | $0.355802 | $548.631K |
2026-07-09 | $0.358329 | $0.36086 | $0.357 | $0.358163 | $474.241K |
2026-07-08 | $0.352776 | $0.361052 | $0.350956 | $0.357338 | $514.980K |
2026-07-07 | $0.352711 | $0.353747 | $0.35027 | $0.353587 | $502.272K |
2026-07-06 | $0.349975 | $0.353077 | $0.348876 | $0.352711 | $586.266K |
2026-07-05 | $0.351079 | $0.351782 | $0.347892 | $0.350874 | $463.349K |
2026-07-04 | $0.356208 | $0.36482 | $0.348451 | $0.351079 | $576.288K |
2026-07-03 | $0.355750 | $0.357021 | $0.353965 | $0.356208 | $516.243K |
2026-07-02 | $0.356391 | $0.359306 | $0.354454 | $0.355750 | $525.610K |
2026-07-01 | $0.358499 | $0.360190 | $0.355097 | $0.356391 | $582.861K |
2026-06-30 | -- | $0.365964 | $0.353452 | -- | -- |
2026-06-29 | -- | $0.365964 | $0.353452 | -- | -- |
2026-06-28 | -- | $0.365964 | $0.353452 | -- | -- |
2026-06-27 | $0.353985 | $0.357242 | $0.352355 | $0.356104 | $589.107K |
2026-06-26 | $0.352666 | $0.358672 | $0.347054 | $0.353985 | $491.497K |
2026-06-25 | $0.354440 | $0.358729 | $0.35175 | $0.352666 | $537.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCoin(BEXC)



