Assteroid(ASSTEROID)今天
$0.000184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $129.6592 |
2026-06-17 | $0.000152 | $0.000178 | $0.000146 | $0.000166 | $838.1547 |
2026-06-16 | $0.000144 | $0.000152 | $0.000144 | $0.000152 | $122.9566 |
2026-06-15 | $0.000139 | $0.000144 | $0.000144 | $0.000144 | $47.72230 |
2026-06-14 | $0.000161 | $0.000161 | $0.000137 | $0.000139 | $366.5457 |
2026-06-13 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | $4.861715 |
2026-06-12 | $0.000161 | $0.000161 | $0.000160 | $0.000161 | $69.74286 |
2026-06-11 | $0.000154 | $0.000161 | $0.000154 | $0.000161 | $119.9648 |
2026-06-10 | -- | $0.000170 | $0.000154 | -- | -- |
2026-06-09 | $0.000180 | $0.000180 | $0.000170 | $0.000170 | $160.2114 |
2026-06-08 | $0.000202 | $0.000203 | $0.000180 | $0.000180 | $310.5042 |
2026-06-07 | $0.000199 | $0.000202 | $0.000199 | $0.000202 | $41.74419 |
2026-06-06 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $10.05712 |
2026-06-05 | $0.000210 | $0.000200 | $0.000195 | $0.000199 | $179.3935 |
2026-06-04 | $0.000219 | $0.000231 | $0.000202 | $0.000210 | $388.9697 |
2026-06-03 | -- | $0.000219 | $0.000216 | -- | -- |
2026-06-02 | $0.000215 | $0.000235 | $0.000217 | $0.000217 | $882.4297 |
2026-06-01 | $0.000158 | $0.000235 | $0.000152 | $0.000215 | $1,415.108 |
2026-05-31 | -- | $0.000189 | $0.000131 | -- | -- |
2026-05-30 | -- | $0.000189 | $0.000131 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Assteroid(ASSTEROID)



