ROCKET(ROCKET)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000035 | $0.000040 | $0.000037 | $0.000039 | $1,188.591 |
2026-07-13 | $0.000036 | $0.000039 | $0.000034 | $0.000035 | $657.8833 |
2026-07-12 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $408.2740 |
2026-07-11 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $341.5751 |
2026-07-10 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $315.2616 |
2026-07-09 | $0.000034 | $0.000038 | $0.000034 | $0.000036 | $1,517.491 |
2026-07-08 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $86.68544 |
2026-07-07 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $846.8854 |
2026-07-06 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $380.1296 |
2026-07-05 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $458.6019 |
2026-07-04 | $0.000040 | $0.000043 | $0.000041 | $0.000042 | $798.5457 |
2026-07-03 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $459.4553 |
2026-07-02 | $0.000042 | $0.000045 | $0.000042 | $0.000043 | $1,046.898 |
2026-07-01 | $0.000044 | $0.000046 | $0.000040 | $0.000042 | $1,122.177 |
2026-06-30 | -- | $0.000042 | $0.000038 | -- | -- |
2026-06-29 | -- | $0.000042 | $0.000038 | -- | -- |
2026-06-28 | $0.000042 | $0.000042 | $0.000038 | $0.000040 | $760.6118 |
2026-06-27 | $0.000038 | $0.000042 | $0.000037 | $0.000042 | $1,085.162 |
2026-06-26 | $0.000034 | $0.000039 | $0.000034 | $0.000038 | $530.8150 |
2026-06-25 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $703.7590 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROCKET(ROCKET)



