Aster(ASTER)今天
$0.6315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.624754 | $0.63279 | $0.61628 | $0.62146 | $49.038M |
2026-07-12 | $0.628401 | $0.63498 | $0.61342 | $0.62548 | $38.020M |
2026-07-11 | $0.631439 | $0.63355 | $0.62447 | $0.63055 | $37.753M |
2026-07-10 | $0.621961 | $0.63479 | $0.61948 | $0.63151 | $47.279M |
2026-07-09 | $0.618050 | $0.62655 | $0.61719 | $0.62142 | $53.984M |
2026-07-08 | $0.632792 | $0.63456 | $0.61105 | $0.61949 | $55.232M |
2026-07-07 | $0.636550 | $0.64377 | $0.62271 | $0.63251 | $50.815M |
2026-07-06 | $0.641398 | $0.64878 | $0.62799 | $0.6385 | $47.981M |
2026-07-05 | $0.648479 | $0.65353 | $0.63295 | $0.64255 | $45.456M |
2026-07-04 | $0.642612 | $0.65581 | $0.63723 | $0.64846 | $54.755M |
2026-07-03 | $0.635322 | $0.64676 | $0.63296 | $0.64447 | $62.243M |
2026-07-02 | $0.629858 | $0.64946 | $0.62516 | $0.63555 | $72.487M |
2026-07-01 | $0.624783 | $0.63255 | $0.62016 | $0.6305 | $59.754M |
2026-06-30 | $0.62181 | $0.63182 | $0.61248 | $0.62648 | $38,529.62 |
2026-06-29 | $0.617163 | $0.63693 | $0.61602 | $0.62153 | $145.985K |
2026-06-28 | $0.631181 | $0.63356 | $0.61425 | $0.61796 | $59.419M |
2026-06-27 | $0.628201 | $0.63355 | $0.62397 | $0.6325 | $51.947M |
2026-06-26 | $0.614888 | $0.63279 | $0.61408 | $0.63151 | $87.328M |
2026-06-25 | $0.613548 | $0.63173 | $0.58516 | $0.61756 | $96.486M |
2026-06-24 | $0.615732 | $0.63997 | $0.6119 | $0.61307 | $78.249M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)



