Aster(ASTER)今天
$0.65151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.646183 | $0.65979 | $0.64624 | $0.65151 | $66.758M |
2026-05-18 | $0.662289 | $0.66597 | $0.63023 | $0.64847 | $101.607M |
2026-05-17 | $0.668737 | $0.67254 | $0.66117 | $0.66221 | $49.037M |
2026-05-16 | $0.661457 | $0.67152 | $0.65345 | $0.66947 | $87.481M |
2026-05-15 | $0.676498 | $0.6945 | $0.65347 | $0.66277 | $129.579M |
2026-05-14 | $0.666779 | $0.67877 | $0.66617 | $0.6765 | $108.914M |
2026-05-13 | $0.667143 | $0.6848 | $0.6632 | $0.66852 | $130.549M |
2026-05-12 | $0.685956 | $0.69296 | $0.66319 | $0.66749 | $135.503M |
2026-05-11 | $0.718376 | $0.73078 | $0.67749 | $0.68648 | $211.243M |
2026-05-10 | $0.702293 | $0.72594 | $0.69517 | $0.71546 | $174.723M |
2026-05-09 | $0.667365 | $0.72895 | $0.66763 | $0.7045 | $248.467M |
2026-05-08 | $0.66154 | $0.66984 | $0.65515 | $0.66749 | $104.747M |
2026-05-07 | $0.683644 | $0.6875 | $0.65849 | $0.66147 | $143.501M |
2026-05-06 | $0.675349 | $0.696 | $0.67121 | $0.68151 | $242.807M |
2026-05-05 | $0.671885 | $0.68153 | $0.66719 | $0.67551 | $170.770M |
2026-05-04 | $0.668135 | $0.68879 | $0.66619 | $0.67151 | $169.995M |
2026-05-03 | $0.663002 | $0.68999 | $0.66425 | $0.66899 | $157.253M |
2026-05-02 | $0.659423 | $0.66785 | $0.65194 | $0.66252 | $103.087M |
2026-05-01 | $0.652767 | $0.66183 | $0.64921 | $0.66153 | $139.872M |
2026-04-30 | $0.65949 | $0.66451 | $0.64747 | $0.65249 | $16,188.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)



