heyAura(ADX)今天
$0.061157
1年前
$0.096145
2年前
$0.177216
3年前
$0.14694
4年前
$0.175866
5年前
$0.356583
6年前
$0.103842
7年前
$0.106192
8年前
$0.35243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.058667 | $0.061727 | $0.057239 | $0.061727 | $1.024M |
2026-07-13 | $0.061453 | $0.061464 | $0.057711 | $0.058654 | $930.182K |
2026-07-12 | $0.061946 | $0.062410 | $0.060828 | $0.061458 | $884.173K |
2026-07-11 | $0.059834 | $0.062734 | $0.058770 | $0.061839 | $1.066M |
2026-07-10 | $0.058706 | $0.060216 | $0.057674 | $0.059860 | $991.120K |
2026-07-09 | $0.055122 | $0.058745 | $0.054934 | $0.058745 | $1.092M |
2026-07-08 | $0.057525 | $0.057961 | $0.054317 | $0.055085 | $1.098M |
2026-07-07 | $0.056715 | $0.058102 | $0.055989 | $0.057574 | $1.231M |
2026-07-06 | $0.053632 | $0.057121 | $0.053437 | $0.056690 | $1.467M |
2026-07-05 | $0.053597 | $0.054296 | $0.052439 | $0.053527 | $1.263M |
2026-07-04 | $0.051531 | $0.053619 | $0.050743 | $0.053613 | $1.403M |
2026-07-03 | $0.054674 | $0.055144 | $0.051145 | $0.051761 | $1.339M |
2026-07-02 | $0.054281 | $0.055840 | $0.054003 | $0.054746 | $2.492M |
2026-07-01 | $0.053906 | $0.054399 | $0.050788 | $0.054245 | $3.164M |
2026-06-30 | -- | $0.056838 | $0.054051 | -- | -- |
2026-06-29 | -- | $0.056838 | $0.054051 | -- | -- |
2026-06-28 | $0.056402 | $0.056838 | $0.054051 | $0.056197 | $2.000M |
2026-06-27 | $0.057658 | $0.058404 | $0.055990 | $0.056392 | $3.149M |
2026-06-26 | $0.055395 | $0.058937 | $0.055122 | $0.057596 | $2.621M |
2026-06-25 | $0.056305 | $0.057881 | $0.054652 | $0.055595 | $4.211M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

heyAura(ADX)



