Asteroid Shiba(ASTEROID)今天
$0.000338
1年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000310 | $0.00033 | $0.00029 | $0.000330 | $8.212M |
2026-05-19 | $0.000319 | $0.00034 | $0.00029 | $0.000309 | $12.357M |
2026-05-18 | $0.000367 | $0.00038 | $0.00031 | $0.000320 | $12.005M |
2026-05-17 | $0.000334 | $0.00043 | $0.00034 | $0.000366 | $15.200M |
2026-05-16 | $0.000265 | $0.00036 | $0.00026 | $0.000337 | $22.978M |
2026-05-15 | $0.000277 | $0.00031 | $0.00026 | $0.000264 | $10.440M |
2026-05-14 | $0.000277 | $0.00029 | $0.00025 | $0.000276 | $9.360M |
2026-05-13 | $0.000286 | $0.0003 | $0.00026 | $0.000275 | $12.326M |
2026-05-12 | $0.000300 | $0.00036 | $0.00028 | $0.000286 | $22.706M |
2026-05-11 | $0.000342 | $0.00035 | $0.00025 | $0.000301 | $20.049M |
2026-05-10 | $0.000349 | $0.00035 | $0.00032 | $0.000342 | $9.100M |
2026-05-09 | $0.000361 | $0.00037 | $0.00033 | $0.000348 | $11.943M |
2026-05-08 | $0.000342 | $0.00036 | $0.0003 | $0.000362 | $17.712M |
2026-05-07 | $0.000411 | $0.00048 | $0.00029 | $0.000345 | $29.842M |
2026-05-06 | $0.000419 | $0.00046 | $0.00039 | $0.000414 | $22.301M |
2026-05-05 | $0.000402 | $0.00044 | $0.00036 | $0.000420 | $21.993M |
2026-05-04 | $0.000285 | $0.00044 | $0.00028 | $0.000406 | $31.574M |
2026-05-03 | $0.000293 | $0.00032 | $0.00026 | $0.000285 | $14.295M |
2026-05-02 | $0.000364 | $0.00035 | $0.00027 | $0.000287 | $17.562M |
2026-05-01 | $0.000325 | $0.00039 | $0.00033 | $0.000364 | $18.892M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asteroid Shiba(ASTEROID)



