Baseforever(BASEFOREVER)今天
$0.058562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.059522 | $0.059786 | $0.058809 | $0.058813 | $1,447.701 |
2026-05-15 | $0.058275 | $0.059528 | $0.057285 | $0.059528 | $4,436.982 |
2026-05-14 | $0.056092 | $0.058281 | $0.055581 | $0.058280 | $6,020.385 |
2026-05-13 | $0.054904 | $0.056092 | $0.054338 | $0.056092 | $2,674.144 |
2026-05-12 | $0.049496 | $0.055522 | $0.049006 | $0.054904 | $11,748.78 |
2026-05-11 | $0.050276 | $0.050276 | $0.049062 | $0.049491 | $1,934.071 |
2026-05-10 | $0.050745 | $0.051082 | $0.049595 | $0.050271 | $3,213.422 |
2026-05-09 | $0.051184 | $0.051185 | $0.049856 | $0.050740 | $2,957.574 |
2026-05-08 | $0.052234 | $0.052262 | $0.051113 | $0.051184 | $1,625.775 |
2026-05-07 | $0.051068 | $0.052245 | $0.049852 | $0.052239 | $4,933.993 |
2026-05-06 | $0.057115 | $0.057282 | $0.050612 | $0.051063 | $10,285.67 |
2026-05-05 | $0.064483 | $0.064963 | $0.056911 | $0.057115 | $9,747.811 |
2026-05-04 | $0.064129 | $0.064873 | $0.062328 | $0.064477 | $5,634.679 |
2026-05-03 | $0.062191 | $0.066027 | $0.060867 | $0.064135 | $9,194.910 |
2026-05-02 | $0.061585 | $0.062399 | $0.061585 | $0.062191 | $3,103.488 |
2026-05-01 | $0.063390 | $0.062948 | $0.061304 | $0.061589 | $2,991.202 |
2026-04-30 | -- | $0.066498 | $0.059846 | -- | -- |
2026-04-29 | -- | $0.066498 | $0.059846 | -- | -- |
2026-04-28 | $0.060392 | $0.066498 | $0.059112 | $0.063797 | $14,720.26 |
2026-04-27 | $0.061305 | $0.062131 | $0.06003 | $0.060392 | $3,772.854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baseforever(BASEFOREVER)



