Baseforever(BASEFOREVER)今天
$0.070605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.072834 | $0.072835 | $0.070591 | $0.070597 | $2,453.255 |
2026-07-13 | $0.074063 | $0.077863 | $0.072828 | $0.072827 | $11,215.68 |
2026-07-12 | $0.073917 | $0.075636 | $0.073648 | $0.073993 | $6,166.801 |
2026-07-11 | $0.074852 | $0.075293 | $0.072824 | $0.073917 | $9,565.616 |
2026-07-10 | -- | $0.075419 | $0.072533 | -- | -- |
2026-07-09 | -- | $0.075522 | $0.071961 | -- | -- |
2026-07-08 | $0.070489 | $0.075027 | $0.069797 | $0.074536 | $9,754.299 |
2026-07-07 | $0.070066 | $0.071171 | $0.069816 | $0.070489 | $2,865.015 |
2026-07-06 | $0.069781 | $0.0711 | $0.069365 | $0.070073 | $6,818.572 |
2026-07-05 | $0.068810 | $0.074762 | $0.068685 | $0.069781 | $28,571.21 |
2026-07-04 | $0.078170 | $0.07972 | $0.065894 | $0.068804 | $23,565.58 |
2026-07-03 | $0.083786 | $0.079904 | $0.077889 | $0.078177 | $8,571.308 |
2026-07-02 | $0.085113 | $0.085398 | $0.079509 | $0.083786 | $2,523.529 |
2026-07-01 | $0.086005 | $0.08646 | $0.084482 | $0.085113 | $3,736.783 |
2026-06-30 | -- | $0.089407 | $0.087983 | -- | -- |
2026-06-29 | -- | $0.089407 | $0.087983 | -- | -- |
2026-06-28 | $0.089415 | $0.089407 | $0.087983 | $0.089115 | $4,168.407 |
2026-06-27 | $0.086312 | $0.089484 | $0.087112 | $0.089415 | $8,890.854 |
2026-06-26 | $0.084328 | $0.088262 | $0.084281 | $0.086321 | $4,514.371 |
2026-06-25 | $0.084752 | $0.085428 | $0.083506 | $0.084328 | $5,547.323 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baseforever(BASEFOREVER)



